Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.119
-1.60%
$11.89 million $539,051
Aug 14, 2022 $0.121
+2.41%
$12.08 million $962,362
Aug 13, 2022 $0.118
-6.57%
$11.79 million $821,738
Aug 12, 2022 $0.126
-4.86%
$12.6 million $897,059
Aug 11, 2022 $0.133
+10.18%
$13.27 million $1.11 million
Aug 10, 2022 $0.12
-0.40%
$12.04 million $576,534
Aug 9, 2022 $0.121
+1.00%
$12.09 million $458,988
Aug 8, 2022 $0.12
-1.28%
$11.97 million $350,413
Aug 7, 2022 $0.121
-4.77%
$12.13 million $1.16 million
Aug 6, 2022 $0.128
+8.19%
$12.77 million $1.16 million
Aug 5, 2022 $0.118
+4.79%
$11.8 million $1.19 million
Aug 4, 2022 $0.113
-4.64%
$11.26 million $601,319
Aug 3, 2022 $0.118
+2.12%
$11.82 million $890,964
Aug 2, 2022 $0.116
+2.01%
$11.57 million $1.09 million
Aug 1, 2022 $0.113
+3.81%
$11.34 million $1.06 million
Jul 31, 2022 $0.109
-0.96%
$10.93 million $962,650
Jul 30, 2022 $0.11
-2.70%
$11.05 million $1.58 million
Jul 29, 2022 $0.114
-2.64%
$11.36 million $1.5 million
Jul 28, 2022 $0.116
-1.27%
$11.55 million $260,479
Jul 27, 2022 $0.117
+0.40%
$11.71 million $858,306
Jul 26, 2022 $0.117
+3.87%
$11.66 million $1.05 million
Jul 25, 2022 $0.112
-5.12%
$11.23 million $751,944
Jul 24, 2022 $0.119
+4.48%
$11.87 million $877,921
Jul 23, 2022 $0.114
-10.93%
$11.36 million $933,332
Jul 22, 2022 $0.128
-5.30%
$12.77 million $937,350
Jul 21, 2022 $0.135
+8.80%
$13.49 million $1.23 million
Jul 20, 2022 $0.124
-2.28%
$12.41 million $1.3 million
Jul 19, 2022 $0.127
+2.12%
$12.68 million $908,597
Jul 18, 2022 $0.124
-1.08%
$12.41 million $1.45 million
Jul 17, 2022 $0.125
+17.70%
$12.52 million $1.42 million
Jul 16, 2022 $0.106
-3.16%
$10.63 million $1.06 million
Jul 15, 2022 $0.11
-9.87%
$10.96 million $1 million
Jul 14, 2022 $0.122
+17.04%
$12.19 million $1.44 million
Jul 13, 2022 $0.104
-6.10%
$10.41 million $1.47 million
Jul 12, 2022 $0.111
+25.86%
$11.08 million $2.38 million
Jul 11, 2022 $0.0883
+13.38%
$8.83 million $992,817
Jul 10, 2022 $0.0778
-4.46%
$7.78 million $2.06 million
Jul 9, 2022 $0.0812
+10.97%
$8.12 million $1.13 million
Jul 8, 2022 $0.0732
+2.25%
$7.32 million $1.79 million
Jul 7, 2022 $0.0716
+0.07%
$7.16 million $1.84 million
Jul 6, 2022 $0.0715
+22.92%
$7.15 million $2.41 million
Jul 5, 2022 $0.0581
+1.47%
$5.81 million $1.16 million
Jul 4, 2022 $0.0573
+9.15%
$5.73 million $1.09 million
Jul 3, 2022 $0.0525
-1.60%
$5.25 million $764,066
Jul 2, 2022 $0.0534
-4.09%
$5.34 million $676,833
Jul 1, 2022 $0.0557
+0.95%
$5.57 million $642,839
Jun 30, 2022 $0.0551
-0.28%
$5.51 million $702,424
Jun 29, 2022 $0.0553
-2.31%
$5.53 million $468,716
Jun 28, 2022 $0.0566
-0.88%
$5.66 million $343,370
Jun 27, 2022 $0.0571
+0.89%
$5.71 million $270,726