Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0926
-3.57%
$11.74 million $117,916
Nov 22, 2022 $0.0961
+1.85%
$12.18 million $158,688
Nov 21, 2022 $0.0945
-5.65%
$11.98 million $201,185
Nov 20, 2022 $0.1
+4.83%
$12.68 million $208,576
Nov 19, 2022 $0.0954
+9.59%
$12.09 million $261,535
Nov 18, 2022 $0.087
-4.82%
$11.03 million $181,786
Nov 17, 2022 $0.0915
+9.39%
$11.6 million $226,127
Nov 16, 2022 $0.0836
-2.70%
$10.6 million $148,655
Nov 15, 2022 $0.0861
-2.23%
$10.92 million $260,573
Nov 14, 2022 $0.0885
-0.49%
$11.22 million $267,716
Nov 13, 2022 $0.0891
-3.31%
$11.3 million $380,486
Nov 12, 2022 $0.0922
-2.11%
$11.69 million $349,323
Nov 11, 2022 $0.0934
-12.21%
$11.84 million $352,213
Nov 10, 2022 $0.107
+9.22%
$13.61 million $371,415
Nov 9, 2022 $0.0986
-4.13%
$12.51 million $241,416
Nov 8, 2022 $0.103
-5.53%
$13.06 million $350,603
Nov 7, 2022 $0.109
-0.56%
$13.81 million $415,067
Nov 6, 2022 $0.109
-2.00%
$13.88 million $315,650
Nov 5, 2022 $0.112
-1.28%
$14.17 million $368,624
Nov 4, 2022 $0.114
-3.49%
$14.39 million $516,365
Nov 3, 2022 $0.117
+1.72%
$14.87 million $362,625
Nov 2, 2022 $0.115
-5.49%
$14.63 million $375,932
Nov 1, 2022 $0.121
-0.69%
$3.25 million $362,125
Oct 31, 2022 $0.122
-1.27%
$3.26 million $392,912
Oct 30, 2022 $0.123
-1.66%
$3.29 million $286,324
Oct 29, 2022 $0.125
-0.12%
$3.36 million $342,689
Oct 28, 2022 $0.126
+2.73%
$3.38 million $306,133
Oct 27, 2022 $0.123
+0.24%
$3.29 million $370,404
Oct 26, 2022 $0.123
+0.22%
$12.28 million $329,713
Oct 25, 2022 $0.123
+0.49%
$12.26 million $235,784
Oct 24, 2022 $0.122
-1.77%
$3.27 million $246,726
Oct 23, 2022 $0.125
-0.35%
$3.34 million $547,329
Oct 22, 2022 $0.125
+1.06%
$12.5 million $296,509
Oct 21, 2022 $0.124
-1.54%
$3.31 million $228,241
Oct 20, 2022 $0.126
-3.00%
$12.56 million $315,327
Oct 19, 2022 $0.13
-3.07%
$3.48 million $348,559
Oct 18, 2022 $0.134
-1.14%
$3.58 million $362,448
Oct 17, 2022 $0.135
+3.13%
$13.52 million $407,391
Oct 16, 2022 $0.131
-1.67%
$3.51 million $373,091
Oct 15, 2022 $0.134
+0.17%
$3.58 million $315,302
Oct 14, 2022 $0.133
+0.19%
$3.58 million $414,700
Oct 13, 2022 $0.133
-2.35%
$13.33 million $744,038
Oct 12, 2022 $0.137
+0.98%
$3.66 million $813,721
Oct 11, 2022 $0.135
-0.46%
$3.62 million $696,511
Oct 10, 2022 $0.136
+0.40%
$13.58 million $702,636
Oct 9, 2022 $0.135
-1.96%
$3.63 million $726,088
Oct 8, 2022 $0.138
-0.71%
$3.7 million $537,443
Oct 7, 2022 $0.139
-5.36%
$3.72 million $696,480
Oct 6, 2022 $0.147
+6.52%
$3.94 million $884,848
Oct 5, 2022 $0.138
+3.69%
$3.7 million $709,480