Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0719
-0.55%
$9.12 million $137,938
Jan 11, 2023 $0.0724
-2.39%
$9.18 million $180,023
Jan 10, 2023 $0.0742
+0.68%
$9.4 million $182,272
Jan 9, 2023 $0.0736
-0.55%
$9.33 million $127,114
Jan 8, 2023 $0.0739
+2.88%
$9.37 million $182,418
Jan 7, 2023 $0.0718
-1.83%
$9.11 million $174,969
Jan 6, 2023 $0.0732
+0.10%
$9.28 million $136,461
Jan 5, 2023 $0.0732
+0.62%
$9.28 million $122,867
Jan 4, 2023 $0.0726
+1.39%
$9.2 million $148,781
Jan 3, 2023 $0.0716
-0.30%
$9.08 million $157,820
Jan 2, 2023 $0.0717
-0.67%
$9.09 million $98,211
Jan 1, 2023 $0.0722
+2.16%
$9.15 million $165,604
Dec 31, 2022 $0.0707
-2.51%
$8.96 million $131,932
Dec 30, 2022 $0.0725
-0.32%
$9.19 million $175,520
Dec 29, 2022 $0.0726
+0.18%
$9.21 million $124,810
Dec 28, 2022 $0.0724
-4.03%
$9.18 million $119,295
Dec 27, 2022 $0.0754
-1.00%
$9.56 million $148,964
Dec 26, 2022 $0.076
-0.97%
$9.64 million $137,833
Dec 25, 2022 $0.0768
+0.54%
$9.73 million $119,161
Dec 24, 2022 $0.0763
-0.37%
$9.67 million $180,720
Dec 23, 2022 $0.0765
+0.85%
$9.7 million $138,042
Dec 22, 2022 $0.076
-0.90%
$9.64 million $176,575
Dec 21, 2022 $0.0764
-2.57%
$9.69 million $168,539
Dec 20, 2022 $0.0784
+0.30%
$9.95 million $109,517
Dec 19, 2022 $0.0782
-1.82%
$9.91 million $138,109
Dec 18, 2022 $0.0796
+2.23%
$10.09 million $124,253
Dec 17, 2022 $0.0777
-0.65%
$9.85 million $195,577
Dec 16, 2022 $0.0783
-3.51%
$9.92 million $165,701
Dec 15, 2022 $0.0809
-2.72%
$10.26 million $113,223
Dec 14, 2022 $0.0833
-0.32%
$10.57 million $143,751
Dec 13, 2022 $0.0838
-0.11%
$10.62 million $182,747
Dec 12, 2022 $0.084
-6.24%
$10.65 million $189,853
Dec 11, 2022 $0.0888
+1.90%
$11.26 million $745,347
Dec 10, 2022 $0.0873
-1.09%
$11.06 million $107,493
Dec 9, 2022 $0.0882
-0.40%
$11.19 million $93,384
Dec 8, 2022 $0.0885
-2.04%
$11.22 million $128,684
Dec 7, 2022 $0.0889
-0.96%
$11.27 million $77,086
Dec 6, 2022 $0.0899
+1.09%
$11.4 million $145,195
Dec 5, 2022 $0.0889
+0.08%
$11.27 million $140,886
Dec 4, 2022 $0.0887
+1.63%
$11.25 million $143,951
Dec 3, 2022 $0.0872
+0.83%
$11.06 million $124,003
Dec 2, 2022 $0.0864
-1.44%
$10.95 million $138,207
Dec 1, 2022 $0.0877
-1.15%
$11.12 million $128,983
Nov 30, 2022 $0.0876
-1.56%
$11.11 million $146,363
Nov 29, 2022 $0.0891
+1.38%
$11.3 million $392,829
Nov 28, 2022 $0.0878
-0.39%
$11.13 million $131,798
Nov 27, 2022 $0.0882
-1.43%
$11.18 million $144,963
Nov 26, 2022 $0.0895
-0.10%
$11.34 million $136,778
Nov 25, 2022 $0.0896
-3.12%
$11.36 million $135,032
Nov 24, 2022 $0.0926
-0.08%
$11.75 million $132,079