Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.142
-0.58%
$17.99 million $193,413
Jun 10, 2023 $0.143
-0.57%
$18.12 million $186,461
Jun 9, 2023 $0.144
-2.61%
$18.22 million $186,362
Jun 8, 2023 $0.148
-0.50%
$18.73 million $213,824
Jun 7, 2023 $0.148
-2.76%
$18.81 million $180,602
Jun 6, 2023 $0.152
-0.53%
$19.33 million $209,363
Jun 5, 2023 $0.153
-8.05%
$19.42 million $277,423
Jun 4, 2023 $0.167
-1.20%
$21.12 million $200,576
Jun 3, 2023 $0.169
-1.36%
$21.38 million $193,178
Jun 2, 2023 $0.171
+2.52%
$21.69 million $199,719
Jun 1, 2023 $0.167
-2.94%
$21.16 million $132,779
May 31, 2023 $0.172
-0.71%
$21.87 million $172,108
May 30, 2023 $0.174
-2.22%
$22.02 million $163,102
May 29, 2023 $0.178
-3.10%
$22.58 million $139,418
May 28, 2023 $0.183
+6.16%
$23.26 million $215,886
May 27, 2023 $0.173
+2.49%
$21.93 million $149,301
May 26, 2023 $0.169
-8.49%
$21.42 million $654,887
May 25, 2023 $0.185
+28.49%
$23.43 million $714,916
May 24, 2023 $0.144
-1.84%
$18.24 million $828,710
May 23, 2023 $0.146
+4.73%
$18.51 million $190,794
May 22, 2023 $0.139
-2.24%
$17.68 million $142,135
May 21, 2023 $0.143
+1.22%
$18.1 million $177,279
May 20, 2023 $0.141
-0.11%
$17.86 million $148,866
May 19, 2023 $0.141
+7.83%
$17.86 million $224,933
May 18, 2023 $0.13
-11.95%
$16.53 million $171,683
May 17, 2023 $0.148
-0.50%
$18.8 million $147,131
May 16, 2023 $0.149
-4.98%
$18.88 million $158,233
May 15, 2023 $0.157
-1.94%
$19.93 million $162,525
May 14, 2023 $0.16
+2.98%
$20.28 million $167,449
May 13, 2023 $0.156
+4.42%
$19.72 million $209,643
May 12, 2023 $0.149
+4.32%
$18.94 million $297,218
May 11, 2023 $0.143
-11.65%
$18.14 million $189,586
May 10, 2023 $0.162
-4.22%
$20.53 million $295,957
May 9, 2023 $0.169
-5.53%
$21.44 million $279,902
May 8, 2023 $0.179
-13.27%
$22.65 million $280,470
May 7, 2023 $0.21
-7.47%
$26.67 million $327,782
May 6, 2023 $0.227
-15.64%
$28.81 million $388,221
May 5, 2023 $0.269
-1.54%
$34.1 million $259,538
May 4, 2023 $0.273
+10.59%
$34.63 million $924,067
May 3, 2023 $0.248
-1.39%
$31.42 million $237,256
May 2, 2023 $0.251
+7.54%
$31.88 million $294,010
May 1, 2023 $0.233
+5.87%
$29.6 million $647,249
Apr 30, 2023 $0.22
-5.38%
$27.92 million $251,811
Apr 29, 2023 $0.233
+2.74%
$29.52 million $288,530
Apr 28, 2023 $0.227
-5.78%
$28.73 million $670,823
Apr 27, 2023 $0.24
-3.84%
$30.49 million $505,479
Apr 26, 2023 $0.25
-0.76%
$31.76 million $504,484
Apr 25, 2023 $0.252
+3.69%
$32.01 million $613,599
Apr 24, 2023 $0.243
-1.03%
$30.83 million $561,981
Apr 23, 2023 $0.245
+5.05%
$31.1 million $486,412