Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.113
-5.82%
$14.68 million $362,845
Jul 30, 2023 $0.12
+14.76%
$15.57 million $198,971
Jul 29, 2023 $0.104
+1.06%
$13.57 million $149,653
Jul 28, 2023 $0.103
-0.25%
$13.42 million $159,573
Jul 27, 2023 $0.103
+0.56%
$13.43 million $155,392
Jul 26, 2023 $0.103
-0.47%
$13.33 million $151,511
Jul 25, 2023 $0.103
+1.23%
$13.39 million $144,840
Jul 24, 2023 $0.102
-10.93%
$13.23 million $224,219
Jul 23, 2023 $0.114
+0.58%
$14.85 million $211,434
Jul 22, 2023 $0.114
-1.14%
$14.77 million $235,153
Jul 21, 2023 $0.115
-3.72%
$14.95 million $161,894
Jul 20, 2023 $0.119
-0.56%
$15.52 million $252,305
Jul 19, 2023 $0.12
+1.97%
$15.6 million $163,959
Jul 18, 2023 $0.118
-4.58%
$15.3 million $152,266
Jul 17, 2023 $0.123
+4.68%
$16.03 million $146,429
Jul 16, 2023 $0.118
+1.67%
$15.31 million $146,239
Jul 15, 2023 $0.116
-2.51%
$15.06 million $143,676
Jul 14, 2023 $0.119
+1.35%
$15.44 million $147,531
Jul 13, 2023 $0.117
+3.77%
$15.23 million $119,916
Jul 12, 2023 $0.113
-2.51%
$14.68 million $180,051
Jul 11, 2023 $0.116
+0.18%
$15.06 million $115,816
Jul 10, 2023 $0.116
+1.05%
$15.03 million $131,590
Jul 9, 2023 $0.114
+0.66%
$14.88 million $162,229
Jul 8, 2023 $0.114
+0.06%
$14.78 million $137,399
Jul 7, 2023 $0.114
-3.95%
$14.78 million $144,823
Jul 6, 2023 $0.118
-8.93%
$15.38 million $307,652
Jul 5, 2023 $0.13
+0.15%
$16.95 million $266,550
Jul 4, 2023 $0.13
+1.82%
$16.92 million $1.38 million
Jul 3, 2023 $0.128
+6.00%
$16.21 million $1.84 million
Jul 2, 2023 $0.121
+3.12%
$15.29 million $306,053
Jul 1, 2023 $0.117
+3.41%
$14.83 million $102,566
Jun 30, 2023 $0.113
-3.65%
$14.34 million $102,874
Jun 29, 2023 $0.117
+1.14%
$14.87 million $91,872
Jun 28, 2023 $0.116
-4.93%
$14.7 million $114,854
Jun 27, 2023 $0.122
-0.76%
$15.46 million $86,296
Jun 26, 2023 $0.123
-2.70%
$15.58 million $107,696
Jun 25, 2023 $0.126
-0.64%
$16.01 million $121,220
Jun 24, 2023 $0.127
-2.61%
$16.08 million $127,830
Jun 23, 2023 $0.13
+4.71%
$16.52 million $145,810
Jun 22, 2023 $0.124
-5.22%
$15.74 million $176,222
Jun 21, 2023 $0.131
+3.48%
$16.57 million $162,900
Jun 20, 2023 $0.126
+6.26%
$16.02 million $205,060
Jun 19, 2023 $0.119
+0.64%
$15.1 million $162,204
Jun 18, 2023 $0.118
+2.03%
$14.97 million $156,273
Jun 17, 2023 $0.115
+4.50%
$14.63 million $168,037
Jun 16, 2023 $0.11
+3.50%
$13.98 million $150,295
Jun 15, 2023 $0.106
+4.58%
$13.5 million $213,293
Jun 14, 2023 $0.102
-9.60%
$12.91 million $163,341
Jun 13, 2023 $0.113
-0.40%
$14.27 million $182,474
Jun 12, 2023 $0.113
-20.40%
$14.3 million $266,597