Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.232
+14.99%
$29.37 million $777,760
Apr 21, 2023 $0.202
+2.72%
$25.57 million $762,364
Apr 20, 2023 $0.196
-0.58%
$24.89 million $495,055
Apr 19, 2023 $0.198
-2.63%
$25.05 million $418,450
Apr 18, 2023 $0.203
+22.26%
$25.68 million $604,201
Apr 17, 2023 $0.166
-9.95%
$21.09 million $643,941
Apr 16, 2023 $0.185
-7.81%
$23.4 million $411,539
Apr 15, 2023 $0.2
+3.14%
$25.39 million $647,832
Apr 14, 2023 $0.194
+0.88%
$24.62 million $894,736
Apr 13, 2023 $0.193
-3.79%
$24.41 million $486,202
Apr 12, 2023 $0.2
-22.97%
$25.38 million $1.03 million
Apr 11, 2023 $0.26
-11.55%
$32.99 million $716,643
Apr 10, 2023 $0.294
-6.51%
$37.33 million $1.26 million
Apr 9, 2023 $0.315
+8.68%
$39.99 million $912,430
Apr 8, 2023 $0.29
+0.65%
$36.79 million $1.12 million
Apr 7, 2023 $0.289
+0.43%
$36.59 million $1.66 million
Apr 6, 2023 $0.285
+22.89%
$36.18 million $1.24 million
Apr 5, 2023 $0.231
+7.16%
$29.33 million $703,852
Apr 4, 2023 $0.216
+4.73%
$27.42 million $970,616
Apr 3, 2023 $0.207
+4.44%
$26.2 million $1.31 million
Apr 2, 2023 $0.197
-14.69%
$25.03 million $2.72 million
Apr 1, 2023 $0.23
+106.57%
$29.21 million $1.92 million
Mar 31, 2023 $0.112
+6.08%
$14.15 million $282,722
Mar 30, 2023 $0.105
+31.33%
$13.34 million $908,370
Mar 29, 2023 $0.0802
+8.31%
$10.17 million $208,280
Mar 28, 2023 $0.074
+0.00%
$9.38 million $126,079
Mar 27, 2023 $0.0738
-1.88%
$9.35 million $197,226
Mar 26, 2023 $0.0753
+1.32%
$9.55 million $224,259
Mar 25, 2023 $0.0742
+0.09%
$9.41 million $171,871
Mar 24, 2023 $0.0742
-1.01%
$9.41 million $184,734
Mar 23, 2023 $0.0751
-0.88%
$9.52 million $106,994
Mar 22, 2023 $0.0757
-2.59%
$9.6 million $151,204
Mar 21, 2023 $0.0779
-0.28%
$9.88 million $150,869
Mar 20, 2023 $0.0783
-3.16%
$9.93 million $138,332
Mar 19, 2023 $0.0806
-3.09%
$10.22 million $137,272
Mar 18, 2023 $0.0831
+2.29%
$10.54 million $194,719
Mar 17, 2023 $0.0815
+2.75%
$10.33 million $196,144
Mar 16, 2023 $0.0794
+1.40%
$10.06 million $186,562
Mar 15, 2023 $0.0786
-7.56%
$9.97 million $151,591
Mar 14, 2023 $0.085
+3.54%
$10.78 million $400,982
Mar 13, 2023 $0.0821
+1.80%
$10.41 million $194,510
Mar 12, 2023 $0.0805
-4.03%
$10.21 million $264,605
Mar 11, 2023 $0.0835
+7.25%
$10.59 million $131,408
Mar 10, 2023 $0.0781
+0.42%
$9.91 million $126,886
Mar 9, 2023 $0.0777
-4.74%
$9.86 million $185,855
Mar 8, 2023 $0.0817
-4.52%
$10.36 million $226,809
Mar 7, 2023 $0.0856
-3.39%
$10.86 million $408,731
Mar 6, 2023 $0.0887
-3.84%
$11.25 million $359,096
Mar 5, 2023 $0.0918
+3.35%
$11.64 million $230,027
Mar 4, 2023 $0.0888
-2.19%
$11.26 million $247,496