Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.383
-8.39%
$14.33 million $224,095
Oct 22, 2024 $0.418
-1.69%
$15.62 million $174,449
Oct 21, 2024 $0.425
-6.61%
$15.89 million $272,671
Oct 20, 2024 $0.455
+8.93%
$17.02 million $207,278
Oct 19, 2024 $0.418
-9.31%
$15.62 million $305,689
Oct 18, 2024 $0.461
-0.79%
$17.23 million $210,992
Oct 17, 2024 $0.464
-6.23%
$17.36 million $325,902
Oct 16, 2024 $0.495
+3.55%
$18.52 million $428,977
Oct 15, 2024 $0.478
-10.45%
$17.89 million $532,698
Oct 14, 2024 $0.534
+10.42%
$19.96 million $575,307
Oct 13, 2024 $0.483
+5.12%
$18.08 million $504,661
Oct 12, 2024 $0.46
-8.69%
$17.2 million $295,963
Oct 11, 2024 $0.504
+1.08%
$18.83 million $397,860
Oct 10, 2024 $0.498
-1.81%
$18.63 million $589,699
Oct 9, 2024 $0.507
-4.40%
$18.97 million $775,934
Oct 8, 2024 $0.531
-2.56%
$19.84 million $548,978
Oct 7, 2024 $0.545
-7.72%
$20.36 million $768,880
Oct 6, 2024 $0.59
+2.12%
$22.07 million $401,392
Oct 5, 2024 $0.578
-5.83%
$21.61 million $521,123
Oct 4, 2024 $0.614
+11.00%
$22.94 million $537,500
Oct 3, 2024 $0.554
-0.65%
$20.72 million $539,264
Oct 2, 2024 $0.558
-3.40%
$20.86 million $474,481
Oct 1, 2024 $0.578
-10.31%
$21.6 million $699,168
Sep 30, 2024 $0.644
-3.19%
$24.09 million $498,894
Sep 29, 2024 $0.664
+2.40%
$24.84 million $425,692
Sep 28, 2024 $0.649
+2.04%
$24.26 million $415,880
Sep 27, 2024 $0.636
-9.58%
$23.77 million $554,177
Sep 26, 2024 $0.704
+3.12%
$26.32 million $533,007
Sep 25, 2024 $0.683
-3.53%
$25.54 million $621,318
Sep 24, 2024 $0.708
+21.14%
$26.49 million $725,493
Sep 23, 2024 $0.585
+1.09%
$21.86 million $545,990
Sep 22, 2024 $0.578
-0.45%
$21.62 million $600,658
Sep 21, 2024 $0.581
+1.14%
$21.72 million $637,310
Sep 20, 2024 $0.574
+1.99%
$21.47 million $666,645
Sep 19, 2024 $0.563
+3.68%
$21.05 million $713,539
Sep 18, 2024 $0.543
+2.60%
$20.3 million $482,246
Sep 17, 2024 $0.529
-0.32%
$19.79 million $643,755
Sep 16, 2024 $0.531
-0.68%
$19.87 million $601,309
Sep 15, 2024 $0.535
-1.65%
$20 million $608,763
Sep 14, 2024 $0.544
-0.51%
$20.34 million $608,530
Sep 13, 2024 $0.547
+6.99%
$20.44 million $657,642
Sep 12, 2024 $0.511
-2.97%
$19.11 million $566,926
Sep 11, 2024 $0.526
-1.01%
$19.69 million $568,043
Sep 10, 2024 $0.532
+3.24%
$19.89 million $649,332
Sep 9, 2024 $0.515
+5.76%
$19.26 million $926,145
Sep 8, 2024 $0.487
-3.37%
$18.21 million $575,902
Sep 7, 2024 $0.504
+4.04%
$18.85 million $553,003
Sep 6, 2024 $0.484
-3.87%
$18.12 million $779,487
Sep 5, 2024 $0.504
-2.51%
$18.85 million $701,539
Sep 4, 2024 $0.517
-0.14%
$19.34 million $801,710