Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.76
-1.04%
$30.16 million $639,490
Dec 11, 2024 $0.768
+4.03%
$30.48 million $666,013
Dec 10, 2024 $0.738
+0.32%
$29.3 million $1.23 million
Dec 9, 2024 $0.735
-1.85%
$29.2 million $2.51 million
Dec 8, 2024 $0.749
-6.45%
$29.75 million $518,422
Dec 7, 2024 $0.8
-8.25%
$30.4 million $527,428
Dec 6, 2024 $0.871
+13.87%
$33.08 million $1.08 million
Dec 5, 2024 $0.765
+2.50%
$29.04 million $871,145
Dec 4, 2024 $0.747
+8.47%
$28.37 million $1.13 million
Dec 3, 2024 $0.689
+17.32%
$26.17 million $1.38 million
Dec 2, 2024 $0.588
-3.46%
$22.32 million $468,978
Dec 1, 2024 $0.611
-6.42%
$23.21 million $703,599
Nov 30, 2024 $0.653
+4.05%
$24.8 million $540,166
Nov 29, 2024 $0.628
+8.72%
$23.84 million $924,878
Nov 28, 2024 $0.578
+9.33%
$21.86 million $936,597
Nov 27, 2024 $0.529
+1.61%
$20.08 million $610,288
Nov 26, 2024 $0.52
+19.99%
$19.77 million $1.72 million
Nov 25, 2024 $0.434
+3.29%
$16.47 million $333,228
Nov 24, 2024 $0.42
+3.88%
$15.95 million $323,042
Nov 23, 2024 $0.404
-2.51%
$15.35 million $409,785
Nov 22, 2024 $0.415
-3.82%
$15.75 million $339,599
Nov 21, 2024 $0.432
+1.71%
$16.39 million $347,289
Nov 20, 2024 $0.424
+3.90%
$16.12 million $287,964
Nov 19, 2024 $0.408
-12.64%
$15.5 million $1.05 million
Nov 18, 2024 $0.467
+17.57%
$17.75 million $534,313
Nov 17, 2024 $0.398
+0.16%
$15.1 million $268,966
Nov 16, 2024 $0.396
-2.00%
$15.05 million $395,017
Nov 15, 2024 $0.405
-1.86%
$15.37 million $266,757
Nov 14, 2024 $0.412
-12.38%
$15.66 million $549,279
Nov 13, 2024 $0.471
-9.84%
$17.87 million $654,474
Nov 12, 2024 $0.522
-11.65%
$19.83 million $563,520
Nov 11, 2024 $0.591
+30.95%
$22.44 million $994,363
Nov 10, 2024 $0.451
+17.44%
$17.14 million $545,456
Nov 9, 2024 $0.384
+4.92%
$14.54 million $372,669
Nov 8, 2024 $0.366
-4.83%
$13.86 million $333,009
Nov 7, 2024 $0.385
-7.69%
$14.57 million $496,399
Nov 6, 2024 $0.417
+3.40%
$15.78 million $300,569
Nov 5, 2024 $0.404
+5.72%
$15.27 million $260,084
Nov 4, 2024 $0.382
-7.19%
$14.45 million $152,896
Nov 3, 2024 $0.411
+2.46%
$15.56 million $224,437
Nov 2, 2024 $0.401
-0.60%
$15.17 million $166,031
Nov 1, 2024 $0.404
+8.19%
$15.26 million $442,209
Oct 31, 2024 $0.373
+2.94%
$14.1 million $291,474
Oct 30, 2024 $0.362
-11.54%
$13.7 million $340,529
Oct 29, 2024 $0.41
+27.10%
$15.49 million $458,732
Oct 28, 2024 $0.322
+1.00%
$12.18 million $426,545
Oct 27, 2024 $0.319
-12.08%
$12.07 million $501,251
Oct 26, 2024 $0.363
+3.44%
$13.58 million $248,059
Oct 25, 2024 $0.351
-7.39%
$13.12 million $281,283
Oct 24, 2024 $0.378
-1.27%
$14.15 million $281,929