Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.518
-3.47%
$19.37 million $737,219
Sep 2, 2024 $0.536
+0.48%
$20.06 million $563,702
Sep 1, 2024 $0.534
-2.01%
$19.97 million $550,964
Aug 31, 2024 $0.545
+3.56%
$20.38 million $695,789
Aug 30, 2024 $0.526
-0.08%
$19.68 million $742,544
Aug 29, 2024 $0.527
-7.53%
$19.7 million $756,825
Aug 28, 2024 $0.57
-2.46%
$21.3 million $692,710
Aug 27, 2024 $0.584
-4.72%
$21.84 million $712,499
Aug 26, 2024 $0.613
+0.41%
$22.93 million $821,823
Aug 25, 2024 $0.611
-12.39%
$22.83 million $785,532
Aug 24, 2024 $0.697
-3.67%
$26.02 million $684,211
Aug 23, 2024 $0.724
+0.03%
$27.01 million $774,949
Aug 22, 2024 $0.723
+2.82%
$26.99 million $727,123
Aug 21, 2024 $0.703
+1.12%
$26.25 million $745,140
Aug 20, 2024 $0.695
+5.85%
$25.95 million $809,425
Aug 19, 2024 $0.657
-0.35%
$24.52 million $631,068
Aug 18, 2024 $0.659
+3.72%
$24.6 million $835,524
Aug 17, 2024 $0.636
+8.26%
$23.72 million $823,868
Aug 16, 2024 $0.587
-0.45%
$21.91 million $765,943
Aug 15, 2024 $0.59
+1.85%
$22.01 million $784,195
Aug 14, 2024 $0.579
+7.95%
$21.61 million $659,030
Aug 13, 2024 $0.536
+2.67%
$20 million $512,938
Aug 12, 2024 $0.522
+0.23%
$19.48 million $859,145
Aug 11, 2024 $0.521
-1.74%
$19.43 million $800,324
Aug 10, 2024 $0.528
-3.49%
$19.38 million $748,281
Aug 9, 2024 $0.548
-2.31%
$20.09 million $974,207
Aug 8, 2024 $0.56
+4.19%
$20.56 million $925,776
Aug 7, 2024 $0.543
-11.99%
$19.93 million $440,851
Aug 6, 2024 $0.617
+5.34%
$22.63 million $484,361
Aug 5, 2024 $0.586
-11.57%
$21.51 million $658,270
Aug 4, 2024 $0.663
-2.86%
$24.32 million $437,043
Aug 3, 2024 $0.683
-11.06%
$25.04 million $829,010
Aug 2, 2024 $0.767
-3.26%
$28.16 million $910,764
Aug 1, 2024 $0.793
-9.94%
$29.1 million $744,951
Jul 31, 2024 $0.881
-3.89%
$32.32 million $841,542
Jul 30, 2024 $0.917
-4.22%
$33.63 million $789,241
Jul 29, 2024 $0.957
+3.73%
$35.11 million $606,256
Jul 28, 2024 $0.922
+6.36%
$33.83 million $601,093
Jul 27, 2024 $0.856
+14.41%
$31.41 million $774,806
Jul 26, 2024 $0.748
+14.91%
$27.45 million $689,064
Jul 25, 2024 $0.651
-1.27%
$23.89 million $808,970
Jul 24, 2024 $0.659
-0.20%
$24.19 million $781,515
Jul 23, 2024 $0.661
-1.36%
$24.23 million $871,472
Jul 22, 2024 $0.67
+0.10%
$24.58 million $881,612
Jul 21, 2024 $0.669
+13.71%
$24.55 million $1.12 million
Jul 20, 2024 $0.587
+0.23%
$21.55 million $552,454
Jul 19, 2024 $0.586
+1.60%
$21.5 million $750,723
Jul 18, 2024 $0.576
-1.62%
$21.15 million $825,228
Jul 17, 2024 $0.586
-0.13%
$21.5 million $1.21 million
Jul 16, 2024 $0.587
+5.98%
$21.54 million $2.38 million