Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $2.48
+319.38%
$98.75 million $212,303
Jan 30, 2025 $0.591
+18.70%
$23.55 million $375,357
Jan 29, 2025 $0.498
-20.06%
$19.84 million $305,223
Jan 28, 2025 $0.623
+14.69%
$24.82 million $138,699
Jan 27, 2025 $0.543
-0.80%
$21.64 million $426,978
Jan 26, 2025 $0.548
-7.87%
$21.81 million $530,595
Jan 25, 2025 $0.594
+3.47%
$23.67 million $657,405
Jan 24, 2025 $0.573
+1.33%
$22.82 million $515,482
Jan 23, 2025 $0.565
-6.90%
$22.52 million $645,643
Jan 22, 2025 $0.607
+4.55%
$24.19 million $1.8 million
Jan 21, 2025 $0.581
+39.88%
$23.16 million $1.4 million
Jan 20, 2025 $0.416
-5.61%
$16.56 million $753,250
Jan 19, 2025 $0.44
-14.36%
$17.51 million $578,359
Jan 18, 2025 $0.513
-12.39%
$20.44 million $449,850
Jan 17, 2025 $0.585
+13.59%
$23.32 million $592,724
Jan 16, 2025 $0.515
-0.88%
$20.53 million $436,052
Jan 15, 2025 $0.52
+10.77%
$20.72 million $174,142
Jan 14, 2025 $0.47
+7.07%
$18.7 million $185,208
Jan 13, 2025 $0.438
-10.74%
$17.46 million $477,136
Jan 12, 2025 $0.491
-1.46%
$19.57 million $94,060
Jan 11, 2025 $0.499
-2.10%
$19.87 million $279,053
Jan 10, 2025 $0.509
+0.72%
$20.3 million $379,283
Jan 9, 2025 $0.506
-11.97%
$20.15 million $376,765
Jan 8, 2025 $0.575
-5.62%
$22.91 million $240,816
Jan 7, 2025 $0.609
-14.49%
$24.27 million $417,401
Jan 6, 2025 $0.712
+13.15%
$28.38 million $687,329
Jan 5, 2025 $0.63
+15.97%
$25.09 million $1.29 million
Jan 4, 2025 $0.545
-5.49%
$21.72 million $547,720
Jan 3, 2025 $0.577
+5.20%
$22.98 million $344,451
Jan 2, 2025 $0.548
+9.71%
$21.85 million $461,663
Jan 1, 2025 $0.501
-8.56%
$19.95 million $309,301
Dec 31, 2024 $0.548
-5.32%
$21.81 million $275,799
Dec 30, 2024 $0.578
+0.51%
$23.04 million $270,069
Dec 29, 2024 $0.577
-1.73%
$23 million $246,618
Dec 28, 2024 $0.587
+0.61%
$23.33 million $216,379
Dec 27, 2024 $0.584
+0.14%
$23.19 million $294,065
Dec 26, 2024 $0.582
-9.03%
$23.11 million $350,715
Dec 25, 2024 $0.639
-1.71%
$25.36 million $272,167
Dec 24, 2024 $0.65
+14.91%
$25.8 million $435,333
Dec 23, 2024 $0.563
-3.51%
$22.37 million $343,232
Dec 22, 2024 $0.584
+2.70%
$23.19 million $253,023
Dec 21, 2024 $0.567
+1.45%
$22.51 million $343,054
Dec 20, 2024 $0.559
-4.35%
$22.19 million $637,300
Dec 19, 2024 $0.584
-9.13%
$23.2 million $1.08 million
Dec 18, 2024 $0.643
-5.93%
$25.54 million $582,181
Dec 17, 2024 $0.684
-6.62%
$27.14 million $910,059
Dec 16, 2024 $0.733
+7.10%
$29.1 million $636,671
Dec 15, 2024 $0.685
+3.63%
$27.19 million $466,590
Dec 14, 2024 $0.661
-10.01%
$26.24 million $514,132
Dec 13, 2024 $0.734
-3.41%
$29.14 million $505,233