Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.185
+2.61%
$7.62 million $76,157
Mar 21, 2025 $0.181
-4.98%
$7.44 million $263,416
Mar 20, 2025 $0.19
-7.35%
$7.83 million $228,651
Mar 19, 2025 $0.205
+5.45%
$8.45 million $249,701
Mar 18, 2025 $0.195
-4.37%
$8.02 million $144,446
Mar 17, 2025 $0.204
+0.51%
$8.38 million $179,474
Mar 16, 2025 $0.203
-3.21%
$8.34 million $271,741
Mar 15, 2025 $0.209
+3.25%
$8.67 million $79,149
Mar 14, 2025 $0.204
+5.62%
$8.44 million $183,578
Mar 13, 2025 $0.193
-2.69%
$7.99 million $154,977
Mar 12, 2025 $0.198
+14.31%
$8.21 million $236,884
Mar 11, 2025 $0.173
+5.55%
$7.18 million $124,886
Mar 10, 2025 $0.164
-8.80%
$6.8 million $162,155
Mar 9, 2025 $0.18
-21.00%
$7.46 million $244,341
Mar 8, 2025 $0.228
-7.10%
$9.44 million $126,998
Mar 7, 2025 $0.246
-7.50%
$10.16 million $192,279
Mar 6, 2025 $0.265
-3.68%
$10.99 million $134,139
Mar 5, 2025 $0.276
+3.22%
$11.41 million $104,031
Mar 4, 2025 $0.267
-7.34%
$11.05 million $209,248
Mar 3, 2025 $0.288
-12.27%
$11.93 million $260,099
Mar 2, 2025 $0.328
+9.78%
$13.59 million $172,895
Mar 1, 2025 $0.299
+1.93%
$12.36 million $112,317
Feb 28, 2025 $0.293
+4.16%
$12.12 million $622,090
Feb 27, 2025 $0.282
+0.05%
$11.64 million $128,637
Feb 26, 2025 $0.282
-5.81%
$11.63 million $191,207
Feb 25, 2025 $0.299
-8.01%
$12.35 million $307,171
Feb 24, 2025 $0.325
-15.68%
$13.42 million $195,364
Feb 23, 2025 $0.385
+0.63%
$15.92 million $210,151
Feb 22, 2025 $0.383
+6.19%
$15.82 million $334,510
Feb 21, 2025 $0.362
-1.34%
$14.96 million $299,855
Feb 20, 2025 $0.367
-18.62%
$15.16 million $231,174
Feb 19, 2025 $0.447
-28.73%
$18.48 million $37,182
Feb 18, 2025 $0.636
-9.41%
$26.27 million $169,547
Feb 17, 2025 $0.678
+66.30%
$28 million $151,892
Feb 16, 2025 $0.408
-0.12%
$16.83 million $408,497
Feb 15, 2025 $0.408
-4.11%
$16.83 million $333,683
Feb 14, 2025 $0.425
+0.51%
$17.55 million $290,363
Feb 13, 2025 $0.423
+2.46%
$17.46 million $326,629
Feb 12, 2025 $0.413
-2.41%
$17.04 million $303,847
Feb 11, 2025 $0.423
+13.02%
$17.47 million $460,080
Feb 10, 2025 $0.375
+4.60%
$15.49 million $153,713
Feb 9, 2025 $0.359
-3.29%
$14.81 million $211,734
Feb 8, 2025 $0.371
+0.73%
$15.24 million $323,927
Feb 7, 2025 $0.368
-10.15%
$15.13 million $951,334
Feb 6, 2025 $0.348
-67.19%
$14.3 million $253,910
Feb 5, 2025 $1.06
-51.55%
$43.58 million $46,637
Feb 4, 2025 $2.19
-10.03%
$89.95 million $265,135
Feb 3, 2025 $2.43
+6.79%
$99.98 million $707,684
Feb 2, 2025 $2.28
-29.83%
$93.63 million $114,045
Feb 1, 2025 $3.24
+30.89%
$129.26 million $101,242