Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.215
+0.28%
$9.01 million $191,856
May 10, 2025 $0.214
+8.13%
$8.97 million $208,137
May 9, 2025 $0.198
-1.31%
$8.3 million $179,442
May 8, 2025 $0.201
+12.42%
$8.41 million $203,536
May 7, 2025 $0.179
+3.06%
$7.48 million $191,731
May 6, 2025 $0.173
-1.34%
$7.26 million $214,739
May 5, 2025 $0.176
-4.93%
$7.35 million $218,866
May 4, 2025 $0.185
-1.87%
$7.74 million $211,877
May 3, 2025 $0.188
-1.38%
$7.88 million $219,692
May 2, 2025 $0.191
-4.24%
$7.99 million $235,590
May 1, 2025 $0.199
-0.19%
$8.35 million $225,415
Apr 30, 2025 $0.2
-2.33%
$8.36 million $289,566
Apr 29, 2025 $0.214
+5.13%
$8.95 million $202,115
Apr 28, 2025 $0.204
-1.23%
$8.52 million $229,345
Apr 27, 2025 $0.206
+7.62%
$8.62 million $224,857
Apr 26, 2025 $0.191
+4.14%
$8 million $205,736
Apr 25, 2025 $0.184
+3.61%
$7.68 million $223,601
Apr 24, 2025 $0.177
+1.57%
$7.41 million $116,914
Apr 23, 2025 $0.174
+4.66%
$7.28 million $109,744
Apr 22, 2025 $0.167
+9.93%
$6.96 million $211,719
Apr 21, 2025 $0.152
-2.62%
$6.33 million $245,691
Apr 20, 2025 $0.156
+3.03%
$6.5 million $252,494
Apr 19, 2025 $0.151
-7.68%
$6.3 million $265,969
Apr 18, 2025 $0.163
-2.94%
$6.82 million $205,568
Apr 17, 2025 $0.169
-2.72%
$7.03 million $149,239
Apr 16, 2025 $0.173
-5.46%
$7.23 million $140,528
Apr 15, 2025 $0.183
-4.14%
$7.65 million $86,621
Apr 14, 2025 $0.191
+14.21%
$7.98 million $191,685
Apr 13, 2025 $0.167
-5.45%
$6.99 million $155,369
Apr 12, 2025 $0.177
+3.94%
$7.39 million $132,123
Apr 11, 2025 $0.171
+2.23%
$7.12 million $126,545
Apr 10, 2025 $0.167
+1.51%
$6.96 million $112,512
Apr 9, 2025 $0.164
+16.23%
$6.86 million $130,585
Apr 8, 2025 $0.141
-6.23%
$5.9 million $89,156
Apr 7, 2025 $0.151
+3.69%
$6.28 million $113,825
Apr 6, 2025 $0.145
-14.60%
$6.06 million $115,158
Apr 5, 2025 $0.17
-2.07%
$7.03 million $200,043
Apr 4, 2025 $0.173
+0.38%
$7.17 million $99,076
Apr 3, 2025 $0.173
-0.07%
$7.14 million $122,715
Apr 2, 2025 $0.173
-7.30%
$7.15 million $197,964
Apr 1, 2025 $0.187
+3.82%
$7.71 million $183,153
Mar 31, 2025 $0.18
-6.35%
$7.43 million $104,154
Mar 30, 2025 $0.192
+0.36%
$7.93 million $181,510
Mar 29, 2025 $0.191
-9.19%
$7.9 million $282,867
Mar 28, 2025 $0.211
+4.44%
$8.7 million $375,029
Mar 27, 2025 $0.202
-4.97%
$8.33 million $212,094
Mar 26, 2025 $0.212
-6.22%
$8.77 million $389,517
Mar 25, 2025 $0.226
+11.44%
$9.35 million $244,891
Mar 24, 2025 $0.203
+11.08%
$8.39 million $307,836
Mar 23, 2025 $0.183
-1.36%
$7.55 million $367,308