Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00413
+6.38%
$ 4.07 million $ 142,387
May 11, 2025 $ 0.00388
+1.36%
$ 3.82 million $ 89,941
May 10, 2025 $ 0.00383
-1.71%
$ 3.77 million $ 77,575
May 9, 2025 $ 0.00389
+6.38%
$ 3.83 million $ 192,894
May 8, 2025 $ 0.00366
-10.24%
$ 3.6 million $ 263,758
May 7, 2025 $ 0.00408
-22.60%
$ 4.01 million $ 356,786
May 6, 2025 $ 0.00527
-20.80%
$ 5.19 million $ 1.25 million
May 5, 2025 $ 0.00665
+179.82%
$ 6.55 million $ 1.95 million
May 4, 2025 $ 0.00238
-1.16%
$ 2.34 million $ 48,097
May 3, 2025 $ 0.00241
-1.51%
$ 2.37 million $ 60,252
May 2, 2025 $ 0.00244
-2.99%
$ 2.4 million $ 60,941
May 1, 2025 $ 0.00252
+8.36%
$ 2.48 million $ 73,770
Apr 30, 2025 $ 0.00232
+0.32%
$ 2.29 million $ 64,297
Apr 29, 2025 $ 0.00231
-0.63%
$ 2.27 million $ 36,025
Apr 28, 2025 $ 0.00233
-0.41%
$ 2.29 million $ 67,129
Apr 27, 2025 $ 0.00234
-1.78%
$ 2.3 million $ 59,150
Apr 26, 2025 $ 0.00238
+2.84%
$ 2.34 million $ 66,177
Apr 25, 2025 $ 0.00231
-6.96%
$ 2.28 million $ 71,527
Apr 24, 2025 $ 0.00248
-6.06%
$ 2.45 million $ 50,282
Apr 23, 2025 $ 0.00264
+20.97%
$ 2.6 million $ 133,755
Apr 22, 2025 $ 0.00218
-2.42%
$ 2.15 million $ 149,702
Apr 21, 2025 $ 0.00224
-4.31%
$ 2.21 million $ 125,930
Apr 20, 2025 $ 0.00234
+5.12%
$ 2.3 million $ 127,156
Apr 19, 2025 $ 0.00223
+0.79%
$ 2.19 million $ 114,114
Apr 18, 2025 $ 0.00221
-1.56%
$ 2.18 million $ 141,491
Apr 17, 2025 $ 0.00224
-9.82%
$ 2.21 million $ 127,272
Apr 16, 2025 $ 0.00249
-9.62%
$ 2.45 million $ 109,297
Apr 15, 2025 $ 0.00275
+10.76%
$ 2.71 million $ 70,533
Apr 14, 2025 $ 0.00248
-2.08%
$ 2.44 million $ 110,255
Apr 13, 2025 $ 0.00253
-1.27%
$ 2.5 million $ 86,427
Apr 12, 2025 $ 0.00257
+3.41%
$ 2.53 million $ 111,506
Apr 11, 2025 $ 0.00249
-3.59%
$ 2.45 million $ 78,097
Apr 10, 2025 $ 0.00258
-1.19%
$ 2.54 million $ 76,307
Apr 9, 2025 $ 0.00261
-14.63%
$ 2.57 million $ 86,553
Apr 8, 2025 $ 0.00306
-0.49%
$ 3.01 million $ 56,563
Apr 7, 2025 $ 0.00308
+1.49%
$ 3.03 million $ 81,076
Apr 6, 2025 $ 0.00303
+6.52%
$ 2.98 million $ 77,226
Apr 5, 2025 $ 0.00284
-1.52%
$ 2.8 million $ 67,148
Apr 4, 2025 $ 0.00289
-21.16%
$ 2.85 million $ 156,046
Apr 3, 2025 $ 0.00366
-9.67%
$ 3.61 million $ 80,477
Apr 2, 2025 $ 0.00406
-3.91%
$ 3.99 million $ 74,902
Apr 1, 2025 $ 0.00407
-0.40%
$ 4.01 million $ 73,515
Mar 31, 2025 $ 0.00408
-2.74%
$ 4.02 million $ 73,873
Mar 30, 2025 $ 0.0042
+7.30%
$ 4.14 million $ 105,207
Mar 29, 2025 $ 0.00391
+0.55%
$ 3.86 million $ 69,777
Mar 28, 2025 $ 0.00389
+0.88%
$ 3.84 million $ 100,543
Mar 27, 2025 $ 0.00386
-3.37%
$ 3.8 million $ 60,137
Mar 26, 2025 $ 0.00399
-2.62%
$ 3.94 million $ 64,434
Mar 25, 2025 $ 0.0041
+2.71%
$ 4.04 million $ 75,458
Mar 24, 2025 $ 0.00399
-1.56%
$ 3.94 million $ 103,213