Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.00452
-9.22%
$4.42 million $130,671
Aug 14, 2025 $0.00498
-6.88%
$4.87 million $139,459
Aug 13, 2025 $0.00534
+3.70%
$5.23 million $153,666
Aug 12, 2025 $0.00515
-4.33%
$5.04 million $168,337
Aug 11, 2025 $0.00538
-11.66%
$5.26 million $199,535
Aug 10, 2025 $0.00613
-8.25%
$6 million $129,987
Aug 9, 2025 $0.00668
+1.80%
$6.54 million $155,469
Aug 8, 2025 $0.00656
-0.69%
$6.42 million $153,929
Aug 7, 2025 $0.00661
-2.14%
$6.46 million $196,642
Aug 6, 2025 $0.00675
-1.93%
$6.61 million $256,279
Aug 5, 2025 $0.00689
-0.83%
$6.74 million $199,880
Aug 4, 2025 $0.00694
-0.78%
$6.79 million $228,838
Aug 3, 2025 $0.00706
+0.44%
$6.84 million $330,784
Aug 2, 2025 $0.00701
+31.43%
$6.88 million $364,845
Aug 1, 2025 $0.00515
-6.39%
$5.22 million $236,885
Jul 31, 2025 $0.0055
-10.88%
$5.38 million $437,765
Jul 30, 2025 $0.00617
+33.82%
$6.04 million $282,427
Jul 29, 2025 $0.00461
+8.16%
$4.51 million $258,686
Jul 28, 2025 $0.00426
+4.69%
$4.17 million $234,526
Jul 27, 2025 $0.00407
+5.17%
$3.98 million $226,215
Jul 26, 2025 $0.00387
+1.90%
$3.79 million $155,709
Jul 25, 2025 $0.0038
+1.76%
$3.72 million $168,227
Jul 24, 2025 $0.00373
-2.37%
$3.65 million $136,441
Jul 23, 2025 $0.00382
-3.36%
$3.74 million $240,433
Jul 22, 2025 $0.00396
-1.08%
$3.87 million $237,963
Jul 21, 2025 $0.004
+0.55%
$3.91 million $243,742
Jul 20, 2025 $0.00398
+5.63%
$3.89 million $204,533
Jul 19, 2025 $0.00377
-2.36%
$3.69 million $229,446
Jul 18, 2025 $0.00386
+1.03%
$3.77 million $230,495
Jul 17, 2025 $0.00382
+3.95%
$3.74 million $243,515
Jul 16, 2025 $0.00367
+33.68%
$3.59 million $281,682
Jul 15, 2025 $0.00275
-1.29%
$2.69 million $217,097
Jul 14, 2025 $0.00278
-2.68%
$2.72 million $214,684
Jul 13, 2025 $0.00286
+0.68%
$2.8 million $211,595
Jul 12, 2025 $0.00284
+2.27%
$2.78 million $196,931
Jul 11, 2025 $0.00278
-5.67%
$2.72 million $237,107
Jul 10, 2025 $0.00292
+6.11%
$2.89 million $209,411
Jul 9, 2025 $0.00275
+0.48%
$2.7 million $201,265
Jul 8, 2025 $0.00274
+3.53%
$2.68 million $215,708
Jul 7, 2025 $0.00265
-9.37%
$2.59 million $225,558
Jul 6, 2025 $0.00292
-10.50%
$2.86 million $172,929
Jul 5, 2025 $0.00326
+15.13%
$3.19 million $228,646
Jul 4, 2025 $0.00284
+3.85%
$2.78 million $237,250
Jul 3, 2025 $0.00273
+1.83%
$2.67 million $179,352
Jul 2, 2025 $0.00268
+0.99%
$2.62 million $171,280
Jul 1, 2025 $0.00265
-2.32%
$2.6 million $133,823
Jun 30, 2025 $0.00272
-3.48%
$2.66 million $289,961
Jun 29, 2025 $0.00282
+0.65%
$2.76 million $143,748
Jun 28, 2025 $0.0028
-1.84%
$2.74 million $200,689
Jun 27, 2025 $0.00285
+1.41%
$2.79 million $204,540