Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00406
-0.71%
$ 4 million $ 78,423
Mar 22, 2025 $ 0.00408
+1.43%
$ 4.03 million $ 122,758
Mar 21, 2025 $ 0.00402
-3.06%
$ 3.97 million $ 151,301
Mar 20, 2025 $ 0.00416
-0.19%
$ 4.1 million $ 121,370
Mar 19, 2025 $ 0.00415
-11.26%
$ 4.1 million $ 98,048
Mar 18, 2025 $ 0.00468
-1.06%
$ 4.63 million $ 83,986
Mar 17, 2025 $ 0.00473
+6.16%
$ 4.68 million $ 157,188
Mar 16, 2025 $ 0.00446
-1.63%
$ 4.41 million $ 125,742
Mar 15, 2025 $ 0.00453
-6.44%
$ 4.48 million $ 366,149
Mar 14, 2025 $ 0.00486
-0.18%
$ 4.8 million $ 115,903
Mar 13, 2025 $ 0.00487
-1.89%
$ 4.81 million $ 97,957
Mar 12, 2025 $ 0.00496
-0.61%
$ 4.91 million $ 107,234
Mar 11, 2025 $ 0.00499
+4.45%
$ 4.94 million $ 111,692
Mar 10, 2025 $ 0.00478
-6.95%
$ 4.73 million $ 83,064
Mar 9, 2025 $ 0.00514
+1.22%
$ 5.08 million $ 93,147
Mar 8, 2025 $ 0.00507
+1.08%
$ 5.02 million $ 68,383
Mar 7, 2025 $ 0.00502
-6.77%
$ 4.96 million $ 82,001
Mar 6, 2025 $ 0.00538
-0.37%
$ 5.32 million $ 50,486
Mar 5, 2025 $ 0.0054
+0.04%
$ 5.34 million $ 60,353
Mar 4, 2025 $ 0.00541
-1.95%
$ 5.35 million $ 59,944
Mar 3, 2025 $ 0.00551
+0.15%
$ 5.45 million $ 57,084
Mar 2, 2025 $ 0.0055
+0.11%
$ 5.44 million $ 46,279
Mar 1, 2025 $ 0.0055
-1.53%
$ 5.44 million $ 55,272
Feb 28, 2025 $ 0.00559
-6.19%
$ 5.53 million $ 66,846
Feb 27, 2025 $ 0.00598
+2.06%
$ 5.91 million $ 61,731
Feb 26, 2025 $ 0.00585
-3.09%
$ 5.79 million $ 61,083
Feb 25, 2025 $ 0.00604
-1.59%
$ 5.98 million $ 70,178
Feb 24, 2025 $ 0.00614
-12.21%
$ 6.07 million $ 82,331
Feb 23, 2025 $ 0.00699
-3.05%
$ 6.92 million $ 79,311
Feb 22, 2025 $ 0.00721
+8.48%
$ 7.13 million $ 85,415
Feb 21, 2025 $ 0.00665
+1.02%
$ 6.58 million $ 77,656
Feb 20, 2025 $ 0.00658
-0.04%
$ 6.51 million $ 108,256
Feb 19, 2025 $ 0.00659
-1.42%
$ 6.51 million $ 76,754
Feb 18, 2025 $ 0.00668
-7.15%
$ 6.61 million $ 100,270
Feb 17, 2025 $ 0.00719
-0.69%
$ 7.12 million $ 77,056
Feb 16, 2025 $ 0.00724
-1.89%
$ 7.17 million $ 170,458
Feb 15, 2025 $ 0.00738
-2.61%
$ 7.3 million $ 86,372
Feb 14, 2025 $ 0.00758
-4.44%
$ 7.5 million $ 98,891
Feb 13, 2025 $ 0.00793
+0.14%
$ 7.85 million $ 84,668
Feb 12, 2025 $ 0.00793
-2.33%
$ 7.85 million $ 80,213
Feb 11, 2025 $ 0.00812
-7.11%
$ 8.03 million $ 103,043
Feb 10, 2025 $ 0.00875
-5.17%
$ 8.66 million $ 97,937
Feb 9, 2025 $ 0.00924
-1.80%
$ 9.14 million $ 94,774
Feb 8, 2025 $ 0.0094
+15.91%
$ 9.3 million $ 169,935
Feb 7, 2025 $ 0.00811
-3.63%
$ 8.03 million $ 121,891
Feb 6, 2025 $ 0.00849
-34.22%
$ 8.4 million $ 319,630
Feb 5, 2025 $ 0.0129
+40.33%
$ 12.77 million $ 673,956
Feb 4, 2025 $ 0.0092
+0.92%
$ 9.1 million $ 87,787
Feb 3, 2025 $ 0.00911
-6.18%
$ 9.02 million $ 145,809
Feb 2, 2025 $ 0.00973
-1.56%
$ 9.63 million $ 97,682