Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000407
+0.00%
$397,970 $36
Yesterday $0.000405
-1.09%
$396,067 $83
Oct 1, 2026 $0.000409
-3.30%
$400,431 $126
Sep 30, 2026 $0.000423
+66.28%
$414,117 $4,397
Sep 29, 2026 $0.000255
+0.00%
$249,053 $0.1
Sep 28, 2026 $0.000255
-0.50%
$249,058 $15
Sep 27, 2026 $0.000256
+4.79%
$250,318 $193
Sep 26, 2026 $0.000244
-20.28%
$238,880 $1,593
Sep 25, 2026 $0.000306
-7.70%
$299,651 $346
Sep 24, 2026 $0.000332
+0.37%
$324,660 $55
Sep 23, 2026 $0.000331
-8.16%
$323,477 $429
Sep 22, 2026 $0.00036
-1.74%
$352,221 $245
Sep 21, 2026 $0.000367
+8.88%
$358,445 $645
Sep 20, 2026 $0.000337
-0.15%
$329,216 $5
Sep 19, 2026 $0.000337
+12.23%
$329,714 $402
Sep 18, 2026 $0.0003
+4.19%
$293,781 $317
Sep 17, 2026 $0.000288
+0.70%
$281,975 $125
Sep 16, 2026 $0.000286
-16.56%
$280,024 $1,481
Sep 15, 2026 $0.000343
+0.27%
$335,608 $132
Sep 14, 2026 $0.000342
+4.19%
$334,694 $1,496
Sep 13, 2026 $0.000329
-0.61%
$321,247 $21
Sep 12, 2026 $0.000331
+2.91%
$323,231 $109
Sep 11, 2026 $0.000321
+10.33%
$314,103 $786
Sep 10, 2026 $0.000291
-0.09%
$284,701 $3
Sep 9, 2026 $0.000291
-2.28%
$284,962 $988
Sep 8, 2026 $0.000298
-9.03%
$291,604 $647
Sep 7, 2026 $0.000328
-17.40%
$320,548 $1,879
Sep 6, 2026 $0.000397
-0.43%
$388,062 $47
Sep 5, 2026 $0.000399
-1.22%
$389,744 $433
Sep 4, 2026 $0.000403
-10.61%
$394,564 $1,069
Sep 3, 2026 $0.000444
-10.62%
$434,645 $2,100
Sep 2, 2026 $0.000497
-2.08%
$486,308 $119
Sep 1, 2026 $0.000508
+16.09%
$496,645 $1,326
Aug 31, 2026 $0.000437
+0.41%
$427,797 $132
Aug 30, 2026 $0.000436
+0.00%
$-- $300
Aug 29, 2026 $0.000436
-0.28%
$426,408 $452
Aug 27, 2026 $0.000461
+0.36%
$450,962 $113
Aug 26, 2026 $0.00046
-9.52%
$449,854 $344
Aug 25, 2026 $0.000506
+1.08%
$494,834 $178
Aug 24, 2026 $0.000498
-0.01%
$486,637 $540
Aug 23, 2026 $0.000498
+1.20%
$486,673 $218
Aug 22, 2026 $0.000519
-7.16%
$-- $526
Aug 21, 2026 $0.000534
+0.52%
$522,174 $132
Aug 20, 2026 $0.000532
+0.23%
$520,658 $0
Aug 19, 2026 $0.000531
+13.96%
$519,499 $625
Aug 18, 2026 $0.000466
-2.81%
$455,972 $172
Aug 17, 2026 $0.000479
+0.00%
$-- $2
Aug 16, 2026 $0.000479
+0.05%
$468,012 $2
Aug 15, 2026 $0.000478
+1.75%
$467,794 $695
Aug 14, 2026 $0.00047
+1.14%
$459,729 $53
Download