Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000595
+0.00%
$ 582,106 $ 973
Yesterday $ 0.000627
+0.35%
$ 612,990 $ 77
Jun 14, 2026 $ 0.000625
-0.01%
$ 610,882 $ 1
Jun 13, 2026 $ 0.000625
-15.00%
$ 610,951 $ 3,407
Jun 12, 2026 $ 0.000735
-6.05%
$ 718,785 $ 1,710
Jun 11, 2026 $ 0.000782
+1.12%
$ 765,086 $ 318
Jun 10, 2026 $ 0.000774
-0.68%
$ 756,647 $ 99
Jun 9, 2026 $ 0.000779
-0.53%
$ 761,862 $ 244
Jun 8, 2026 $ 0.000783
+0.98%
$ 765,923 $ 601
Jun 7, 2026 $ 0.000776
+0.02%
$ 758,519 $ 481
Jun 6, 2026 $ 0.000775
+0.00%
$ 758,358 $ 1
Jun 5, 2026 $ 0.000775
-0.25%
$ 758,333 $ 25
Jun 4, 2026 $ 0.000777
-1.00%
$ 760,202 $ 234
Jun 3, 2026 $ 0.000785
-0.65%
$ 767,860 $ 80
Jun 2, 2026 $ 0.00079
-20.39%
$ 772,879 $ 4,509
Jun 1, 2026 $ 0.000993
+0.26%
$ 970,837 $ 101
May 31, 2026 $ 0.00099
+0.06%
$ 968,317 $ 303
May 30, 2026 $ 0.00099
-0.04%
$ 967,750 $ 5
May 29, 2026 $ 0.00099
+3.31%
$ 968,174 $ 382
May 28, 2026 $ 0.000958
+0.82%
$ 937,112 $ 242
May 27, 2026 $ 0.00095
+1.69%
$ 929,460 $ 831
May 26, 2026 $ 0.000935
-4.40%
$ 914,008 $ 763
May 25, 2026 $ 0.000978
+2.75%
$ 956,769 $ 733
May 24, 2026 $ 0.000952
+1.48%
$ 931,162 $ 1,782
May 23, 2026 $ 0.000923
+4.09%
$ 902,146 $ 2,204
May 22, 2026 $ 0.000886
-0.02%
$ 866,684 $ 137
May 21, 2026 $ 0.000886
+1.68%
$ 866,899 $ 2,702
May 20, 2026 $ 0.000872
-3.56%
$ 852,614 $ 1,795
May 19, 2026 $ 0.000904
-15.81%
$ 884,054 $ 8,769
May 18, 2026 $ 0.00107
+2.68%
$ 1.05 million $ 342
May 17, 2026 $ 0.00105
+3.12%
$ 1.02 million $ 964
May 16, 2026 $ 0.00101
-6.10%
$ 991,809 $ 1,695
May 15, 2026 $ 0.000916
-0.48%
$ 895,310 $ 392
May 14, 2026 $ 0.00092
-13.55%
$ 899,630 $ 3,699
May 13, 2026 $ 0.00106
+1.29%
$ 1.04 million $ 292
May 12, 2026 $ 0.00105
+3.12%
$ 1.03 million $ 1,125
May 11, 2026 $ 0.00101
-20.94%
$ 983,630 $ 6,709
May 10, 2026 $ 0.00127
-5.42%
$ 1.24 million $ 5,928
May 9, 2026 $ 0.00135
-1.15%
$ 1.32 million $ 1,937
May 8, 2026 $ 0.00136
-0.17%
$ 1.33 million $ 103
May 7, 2026 $ 0.00136
-12.83%
$ 1.33 million $ 7,302
May 6, 2026 $ 0.00127
-14.70%
$ 1.25 million $ 4,577
May 5, 2026 $ 0.00149
-1.85%
$ 1.46 million $ 273
May 4, 2026 $ 0.00152
+3.46%
$ 1.49 million $ 1,357
May 3, 2026 $ 0.00147
-10.02%
$ 1.44 million $ 6,929
May 2, 2026 $ 0.00161
+43.64%
$ 1.58 million $ 17,761
May 1, 2026 $ 0.00112
-6.68%
$ 1.1 million $ 4,432
Apr 30, 2026 $ 0.0012
+1.89%
$ 1.18 million $ 2,300
Apr 29, 2026 $ 0.00118
+0.42%
$ 1.16 million $ 76
Apr 28, 2026 $ 0.00118
+15.62%
$ 1.15 million $ 2,991
Download