Common Wealth Token Historical Data

WLTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00265
-2.32%
$ 2.6 million $ 133,823
Jun 30, 2025 $ 0.00272
-3.48%
$ 2.66 million $ 289,961
Jun 29, 2025 $ 0.00282
+0.65%
$ 2.76 million $ 143,748
Jun 28, 2025 $ 0.0028
-1.84%
$ 2.74 million $ 200,689
Jun 27, 2025 $ 0.00285
+1.41%
$ 2.79 million $ 204,540
Jun 26, 2025 $ 0.00281
-1.11%
$ 2.75 million $ 155,125
Jun 25, 2025 $ 0.00284
+5.66%
$ 2.78 million $ 294,139
Jun 24, 2025 $ 0.00269
-1.68%
$ 2.64 million $ 177,873
Jun 23, 2025 $ 0.00274
+2.87%
$ 2.68 million $ 140,278
Jun 22, 2025 $ 0.00266
-1.49%
$ 2.61 million $ 152,860
Jun 21, 2025 $ 0.0027
-0.16%
$ 2.65 million $ 159,566
Jun 20, 2025 $ 0.00271
-1.17%
$ 2.66 million $ 196,522
Jun 19, 2025 $ 0.00274
-6.04%
$ 2.69 million $ 215,500
Jun 18, 2025 $ 0.00292
-2.49%
$ 2.86 million $ 230,429
Jun 17, 2025 $ 0.00299
-6.37%
$ 2.93 million $ 211,208
Jun 16, 2025 $ 0.0032
-9.05%
$ 3.13 million $ 232,826
Jun 15, 2025 $ 0.00352
+2.47%
$ 3.44 million $ 226,715
Jun 14, 2025 $ 0.00343
-1.71%
$ 3.36 million $ 216,349
Jun 13, 2025 $ 0.00349
+2.27%
$ 3.42 million $ 192,889
Jun 12, 2025 $ 0.00341
-4.72%
$ 3.34 million $ 213,933
Jun 11, 2025 $ 0.00358
+5.38%
$ 3.51 million $ 227,554
Jun 10, 2025 $ 0.0034
-0.06%
$ 3.33 million $ 227,627
Jun 9, 2025 $ 0.0034
-6.99%
$ 3.33 million $ 188,072
Jun 8, 2025 $ 0.00366
+2.92%
$ 3.58 million $ 289,803
Jun 7, 2025 $ 0.00355
+0.10%
$ 3.48 million $ 247,199
Jun 6, 2025 $ 0.00355
-2.13%
$ 3.49 million $ 203,397
Jun 5, 2025 $ 0.00363
-3.13%
$ 3.56 million $ 200,630
Jun 4, 2025 $ 0.00374
+0.94%
$ 3.68 million $ 222,995
Jun 3, 2025 $ 0.00371
+2.06%
$ 3.64 million $ 216,569
Jun 2, 2025 $ 0.00363
-5.08%
$ 3.57 million $ 223,304
Jun 1, 2025 $ 0.00383
-6.45%
$ 3.77 million $ 235,898
May 31, 2025 $ 0.00409
+15.56%
$ 4.03 million $ 274,340
May 30, 2025 $ 0.00354
+3.41%
$ 3.49 million $ 230,235
May 29, 2025 $ 0.00342
-5.20%
$ 3.37 million $ 249,442
May 28, 2025 $ 0.00362
-2.67%
$ 3.56 million $ 231,162
May 27, 2025 $ 0.00371
+10.50%
$ 3.65 million $ 219,148
May 26, 2025 $ 0.00336
-2.01%
$ 3.3 million $ 146,402
May 25, 2025 $ 0.00342
-6.89%
$ 3.37 million $ 150,543
May 24, 2025 $ 0.00368
+5.88%
$ 3.62 million $ 171,606
May 23, 2025 $ 0.00347
-0.55%
$ 3.42 million $ 187,927
May 22, 2025 $ 0.0035
-0.16%
$ 3.44 million $ 130,754
May 21, 2025 $ 0.0035
+3.30%
$ 3.45 million $ 112,370
May 20, 2025 $ 0.00339
-7.47%
$ 3.34 million $ 106,074
May 19, 2025 $ 0.00367
+2.88%
$ 3.62 million $ 161,847
May 18, 2025 $ 0.00357
+9.88%
$ 3.52 million $ 114,049
May 17, 2025 $ 0.00325
-13.75%
$ 3.2 million $ 109,868
May 16, 2025 $ 0.00376
-6.14%
$ 3.71 million $ 105,269
May 15, 2025 $ 0.00401
+5.79%
$ 3.95 million $ 121,647
May 14, 2025 $ 0.00379
-1.73%
$ 3.73 million $ 104,235
May 13, 2025 $ 0.00387
-6.37%
$ 3.81 million $ 100,548