Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00277
-2.10%
$2.72 million $1 million
Nov 22, 2025 $0.00283
-3.69%
$2.76 million $1.02 million
Nov 21, 2025 $0.00293
-3.28%
$2.87 million $1.01 million
Nov 20, 2025 $0.003
-5.51%
$2.97 million $987,207
Nov 19, 2025 $0.00318
-4.57%
$3.11 million $1.02 million
Nov 18, 2025 $0.0033
-2.72%
$3.26 million $981,000
Nov 17, 2025 $0.00339
-11.32%
$3.31 million $1.01 million
Nov 16, 2025 $0.00383
-4.71%
$3.74 million $1.05 million
Nov 15, 2025 $0.00401
-0.99%
$3.93 million $1.02 million
Nov 14, 2025 $0.00405
-0.41%
$3.96 million $940,521
Nov 13, 2025 $0.00407
+2.56%
$3.98 million $824,997
Nov 12, 2025 $0.00396
-1.35%
$3.88 million $85,236
Nov 11, 2025 $0.00402
-1.71%
$3.93 million $716,564
Nov 10, 2025 $0.00409
-1.48%
$4 million $722,951
Nov 9, 2025 $0.00415
-3.24%
$4.06 million $613,852
Nov 8, 2025 $0.00429
-2.68%
$4.19 million $680,163
Nov 7, 2025 $0.00441
+5.79%
$4.31 million $569,752
Nov 6, 2025 $0.00417
+2.99%
$4.07 million $541,484
Nov 5, 2025 $0.00405
-1.33%
$3.96 million $410,438
Nov 4, 2025 $0.0041
-6.55%
$4.01 million $316,410
Nov 3, 2025 $0.00439
-5.54%
$4.29 million $362,689
Nov 2, 2025 $0.00465
+1.06%
$4.54 million $443,253
Nov 1, 2025 $0.0046
-4.97%
$4.49 million $371,118
Oct 31, 2025 $0.00481
+2.23%
$4.73 million $384,761
Oct 30, 2025 $0.00471
-0.23%
$4.6 million $271,425
Oct 29, 2025 $0.00472
+2.82%
$4.62 million $243,545
Oct 28, 2025 $0.00459
+0.59%
$4.49 million $202,022
Oct 27, 2025 $0.00456
-0.39%
$4.46 million $183,409
Oct 26, 2025 $0.00458
-2.62%
$4.48 million $202,860
Oct 25, 2025 $0.0047
-3.02%
$4.6 million $168,290
Oct 24, 2025 $0.00485
-6.15%
$4.74 million $152,813
Oct 23, 2025 $0.00514
-4.85%
$5.05 million $62,933
Oct 22, 2025 $0.0054
-1.67%
$5.28 million $73,218
Oct 21, 2025 $0.00548
-1.49%
$5.37 million $79,961
Oct 20, 2025 $0.00555
-1.35%
$5.44 million $72,759
Oct 19, 2025 $0.00563
+0.40%
$5.51 million $146,385
Oct 18, 2025 $0.00561
-0.45%
$5.48 million $162,925
Oct 17, 2025 $0.00565
-1.44%
$5.51 million $172,896
Oct 16, 2025 $0.00573
-2.71%
$5.6 million $118,587
Oct 15, 2025 $0.00589
+1.21%
$5.76 million $173,795
Oct 14, 2025 $0.00582
-1.67%
$5.69 million $176,723
Oct 13, 2025 $0.00592
+1.44%
$5.79 million $142,397
Oct 12, 2025 $0.00584
-2.25%
$5.71 million $148,484
Oct 11, 2025 $0.00597
-5.03%
$5.84 million $153,360
Oct 10, 2025 $0.00629
+4.48%
$6.15 million $184,694
Oct 9, 2025 $0.00602
-2.08%
$5.88 million $139,896
Oct 8, 2025 $0.00614
-5.59%
$6.01 million $231,709
Oct 7, 2025 $0.00651
-2.82%
$6.37 million $245,525
Oct 6, 2025 $0.0067
+1.85%
$6.55 million $240,365
Oct 5, 2025 $0.00658
+0.36%
$6.43 million $207,159