Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Common Wealth Token Historical Data

WLTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00103
-13.34%
$1.01 million $1,131
Apr 21, 2026 $0.00119
-9.58%
$1.16 million $1,613
Apr 20, 2026 $0.00131
+0.69%
$1.29 million $32,208
Apr 19, 2026 $0.00131
-4.11%
$1.28 million $6,177
Apr 18, 2026 $0.00136
+3.34%
$1.33 million $4,795
Apr 17, 2026 $0.00132
+0.61%
$1.29 million $9,137
Apr 16, 2026 $0.00131
-4.24%
$1.28 million $21,637
Apr 15, 2026 $0.00138
+3.46%
$1.34 million $23,398
Apr 14, 2026 $0.00134
+0.60%
$1.3 million $24,409
Apr 13, 2026 $0.00133
+0.30%
$1.3 million $33,457
Apr 12, 2026 $0.00132
+1.37%
$1.29 million $12,818
Apr 11, 2026 $0.00131
-0.18%
$1.28 million $18,565
Apr 10, 2026 $0.00131
+1.55%
$1.28 million $18,548
Apr 9, 2026 $0.00129
+1.05%
$1.26 million $71,313
Apr 8, 2026 $0.00127
-2.21%
$1.24 million $61,157
Apr 7, 2026 $0.0013
-1.24%
$1.27 million $52,259
Apr 6, 2026 $0.00132
-11.62%
$1.29 million $58,180
Apr 5, 2026 $0.00149
-2.80%
$1.46 million $78,198
Apr 4, 2026 $0.00153
-1.45%
$1.5 million $60,283
Apr 3, 2026 $0.00155
-0.54%
$1.51 million $36,452
Apr 2, 2026 $0.00156
-19.54%
$1.52 million $80,065
Apr 1, 2026 $0.00161
+46.54%
$1.58 million $114,159
Mar 31, 2026 $0.0011
-0.75%
$1.08 million $105,410
Mar 30, 2026 $0.00111
+1.14%
$1.08 million $68,287
Mar 29, 2026 $0.00109
+2.06%
$1.07 million $50,109
Mar 28, 2026 $0.00107
-4.20%
$1.05 million $54,401
Mar 27, 2026 $0.00112
+7.96%
$1.09 million $87,263
Mar 26, 2026 $0.00104
-3.63%
$1.01 million $98,205
Mar 25, 2026 $0.00107
-4.64%
$1.05 million $91,505
Mar 24, 2026 $0.00113
-2.00%
$1.1 million $63,499
Mar 23, 2026 $0.00115
+1.31%
$1.12 million $95,126
Mar 22, 2026 $0.00114
-3.04%
$1.11 million $115,309
Mar 21, 2026 $0.00117
-3.61%
$1.15 million $119,457
Mar 20, 2026 $0.00122
+0.69%
$1.19 million $100,602
Mar 19, 2026 $0.00121
+1.58%
$1.18 million $89,236
Mar 18, 2026 $0.00119
-2.73%
$1.16 million $117,226
Mar 17, 2026 $0.00122
-14.19%
$1.19 million $156,725
Mar 16, 2026 $0.00144
+29.79%
$1.42 million $173,480
Mar 15, 2026 $0.00111
+2.74%
$1.09 million $92,991
Mar 14, 2026 $0.00108
+0.51%
$1.06 million $130,167
Mar 13, 2026 $0.00108
-36.40%
$1.07 million $195,307
Mar 12, 2026 $0.00169
+10.51%
$1.66 million $153,069
Mar 11, 2026 $0.00153
-1.87%
$1.49 million $120,766
Mar 10, 2026 $0.00156
+23.50%
$1.53 million $149,376
Mar 9, 2026 $0.00126
-10.20%
$1.23 million $58,257
Mar 8, 2026 $0.00141
-12.71%
$1.38 million $143,312
Mar 7, 2026 $0.00161
-0.75%
$1.58 million $174,535
Mar 6, 2026 $0.00163
+0.25%
$1.59 million $127,310
Mar 5, 2026 $0.00162
+0.52%
$1.59 million $110,413
Mar 4, 2026 $0.00161
-0.18%
$1.58 million $145,466