Common Wealth Token Historical Data

WLTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00141
-12.71%
$ 1.38 million $ 143,312
Mar 7, 2026 $ 0.00161
-0.75%
$ 1.58 million $ 174,535
Mar 6, 2026 $ 0.00163
+0.25%
$ 1.59 million $ 127,310
Mar 5, 2026 $ 0.00162
+0.52%
$ 1.59 million $ 110,413
Mar 4, 2026 $ 0.00161
-0.18%
$ 1.58 million $ 145,466
Mar 3, 2026 $ 0.00162
-1.32%
$ 1.58 million $ 195,810
Mar 2, 2026 $ 0.00164
-3.80%
$ 1.6 million $ 194,472
Mar 1, 2026 $ 0.0017
-10.42%
$ 1.66 million $ 155,607
Feb 28, 2026 $ 0.0019
+0.24%
$ 1.86 million $ 152,944
Feb 27, 2026 $ 0.0019
-0.41%
$ 1.85 million $ 208,481
Feb 26, 2026 $ 0.0019
-4.58%
$ 1.86 million $ 150,820
Feb 25, 2026 $ 0.002
-0.72%
$ 1.95 million $ 278,501
Feb 24, 2026 $ 0.00201
-1.91%
$ 1.97 million $ 367,323
Feb 23, 2026 $ 0.00205
-5.05%
$ 2 million $ 365,984
Feb 22, 2026 $ 0.00216
-1.29%
$ 2.11 million $ 336,961
Feb 21, 2026 $ 0.00219
-4.78%
$ 2.14 million $ 251,323
Feb 20, 2026 $ 0.0023
-3.76%
$ 2.25 million $ 285,532
Feb 19, 2026 $ 0.00238
+0.53%
$ 2.33 million $ 256,470
Feb 18, 2026 $ 0.00237
+0.06%
$ 2.32 million $ 248,287
Feb 17, 2026 $ 0.00237
-1.71%
$ 2.32 million $ 267,972
Feb 16, 2026 $ 0.00241
-3.45%
$ 2.36 million $ 220,466
Feb 15, 2026 $ 0.0025
-3.74%
$ 2.44 million $ 246,441
Feb 14, 2026 $ 0.00259
-4.89%
$ 2.54 million $ 251,604
Feb 13, 2026 $ 0.00273
-8.42%
$ 2.67 million $ 378,329
Feb 12, 2026 $ 0.00298
+88.90%
$ 2.91 million $ 620,216
Feb 11, 2026 $ 0.00158
-1.51%
$ 1.54 million $ 285,169
Feb 10, 2026 $ 0.0016
-13.74%
$ 1.57 million $ 392,709
Feb 9, 2026 $ 0.00186
-18.70%
$ 1.81 million $ 361,225
Feb 8, 2026 $ 0.00228
-0.42%
$ 2.23 million $ 309,123
Feb 7, 2026 $ 0.00229
+0.86%
$ 2.24 million $ 284,940
Feb 6, 2026 $ 0.00227
+0.89%
$ 2.22 million $ 305,151
Feb 5, 2026 $ 0.00225
-3.09%
$ 2.2 million $ 295,135
Feb 4, 2026 $ 0.00232
+1.26%
$ 2.27 million $ 306,972
Feb 3, 2026 $ 0.0023
+5.05%
$ 2.24 million $ 393,244
Feb 2, 2026 $ 0.00218
-1.91%
$ 2.14 million $ 263,827
Feb 1, 2026 $ 0.00223
-0.46%
$ 2.18 million $ 289,728
Jan 31, 2026 $ 0.00224
-7.59%
$ 2.19 million $ 435,818
Jan 30, 2026 $ 0.00242
+2.33%
$ 2.37 million $ 344,323
Jan 29, 2026 $ 0.00236
-7.63%
$ 2.31 million $ 285,707
Jan 28, 2026 $ 0.00256
+5.17%
$ 2.5 million $ 252,364
Jan 27, 2026 $ 0.00243
-6.74%
$ 2.38 million $ 196,254
Jan 26, 2026 $ 0.00261
-0.35%
$ 2.55 million $ 135,503
Jan 25, 2026 $ 0.00262
-1.68%
$ 2.56 million $ 175,539
Jan 24, 2026 $ 0.00266
-1.11%
$ 2.6 million $ 236,999
Jan 23, 2026 $ 0.00269
-0.96%
$ 2.63 million $ 201,611
Jan 22, 2026 $ 0.00272
-1.73%
$ 2.65 million $ 294,726
Jan 21, 2026 $ 0.00277
-0.09%
$ 2.7 million $ 181,399
Jan 20, 2026 $ 0.00277
-1.25%
$ 2.71 million $ 147,965
Jan 19, 2026 $ 0.0028
-0.66%
$ 2.74 million $ 119,862
Jan 18, 2026 $ 0.00282
+0.15%
$ 2.76 million $ 161,146