Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.00162
-1.32%
$1.58 million $195,810
Mar 2, 2026 $0.00164
-3.80%
$1.6 million $194,472
Mar 1, 2026 $0.0017
-10.42%
$1.66 million $155,607
Feb 28, 2026 $0.0019
+0.24%
$1.86 million $152,944
Feb 27, 2026 $0.0019
-0.41%
$1.85 million $208,481
Feb 26, 2026 $0.0019
-4.58%
$1.86 million $150,820
Feb 25, 2026 $0.002
-0.72%
$1.95 million $278,501
Feb 24, 2026 $0.00201
-1.91%
$1.97 million $367,323
Feb 23, 2026 $0.00205
-5.05%
$2 million $365,984
Feb 22, 2026 $0.00216
-1.29%
$2.11 million $336,961
Feb 21, 2026 $0.00219
-4.78%
$2.14 million $251,323
Feb 20, 2026 $0.0023
-3.76%
$2.25 million $285,532
Feb 19, 2026 $0.00238
+0.53%
$2.33 million $256,470
Feb 18, 2026 $0.00237
+0.06%
$2.32 million $248,287
Feb 17, 2026 $0.00237
-1.71%
$2.32 million $267,972
Feb 16, 2026 $0.00241
-3.45%
$2.36 million $220,466
Feb 15, 2026 $0.0025
-3.74%
$2.44 million $246,441
Feb 14, 2026 $0.00259
-4.89%
$2.54 million $251,604
Feb 13, 2026 $0.00273
-8.42%
$2.67 million $378,329
Feb 12, 2026 $0.00298
+88.90%
$2.91 million $620,216
Feb 11, 2026 $0.00158
-1.51%
$1.54 million $285,169
Feb 10, 2026 $0.0016
-13.74%
$1.57 million $392,709
Feb 9, 2026 $0.00186
-18.70%
$1.81 million $361,225
Feb 8, 2026 $0.00228
-0.42%
$2.23 million $309,123
Feb 7, 2026 $0.00229
+0.86%
$2.24 million $284,940
Feb 6, 2026 $0.00227
+0.89%
$2.22 million $305,151
Feb 5, 2026 $0.00225
-3.09%
$2.2 million $295,135
Feb 4, 2026 $0.00232
+1.26%
$2.27 million $306,972
Feb 3, 2026 $0.0023
+5.05%
$2.24 million $393,244
Feb 2, 2026 $0.00218
-1.91%
$2.14 million $263,827
Feb 1, 2026 $0.00223
-0.46%
$2.18 million $289,728
Jan 31, 2026 $0.00224
-7.59%
$2.19 million $435,818
Jan 30, 2026 $0.00242
+2.33%
$2.37 million $344,323
Jan 29, 2026 $0.00236
-7.63%
$2.31 million $285,707
Jan 28, 2026 $0.00256
+5.17%
$2.5 million $252,364
Jan 27, 2026 $0.00243
-6.74%
$2.38 million $196,254
Jan 26, 2026 $0.00261
-0.35%
$2.55 million $135,503
Jan 25, 2026 $0.00262
-1.68%
$2.56 million $175,539
Jan 24, 2026 $0.00266
-1.11%
$2.6 million $236,999
Jan 23, 2026 $0.00269
-0.96%
$2.63 million $201,611
Jan 22, 2026 $0.00272
-1.73%
$2.65 million $294,726
Jan 21, 2026 $0.00277
-0.09%
$2.7 million $181,399
Jan 20, 2026 $0.00277
-1.25%
$2.71 million $147,965
Jan 19, 2026 $0.0028
-0.66%
$2.74 million $119,862
Jan 18, 2026 $0.00282
+0.15%
$2.76 million $161,146
Jan 17, 2026 $0.00282
-0.22%
$2.75 million $212,784
Jan 16, 2026 $0.00282
+0.03%
$2.76 million $188,225
Jan 15, 2026 $0.00282
-2.22%
$2.76 million $191,223
Jan 14, 2026 $0.00289
-0.33%
$2.82 million $192,524
Jan 13, 2026 $0.0029
-6.94%
$2.83 million $177,457