Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.0372
+1.59%
$37.16 million $54,007
Oct 19, 2024 $0.0366
-0.69%
$36.61 million $54,694
Oct 18, 2024 $0.0369
+1.95%
$36.88 million $60,204
Oct 17, 2024 $0.0362
-1.75%
$36.18 million $321,589
Oct 16, 2024 $0.0368
-4.07%
$36.82 million $138,899
Oct 15, 2024 $0.0384
+9.40%
$38.39 million $131,635
Oct 14, 2024 $0.0351
-0.05%
$35.09 million $53,685
Oct 13, 2024 $0.0351
-3.44%
$35.1 million $56,370
Oct 12, 2024 $0.0364
-3.46%
$36.36 million $130,335
Oct 11, 2024 $0.0377
-5.82%
$37.68 million $35,682
Oct 10, 2024 $0.04
-1.16%
$40.01 million $73,549
Oct 9, 2024 $0.0405
+0.04%
$40.47 million $186,986
Oct 8, 2024 $0.0405
+2.40%
$40.46 million $182,183
Oct 7, 2024 $0.0395
-2.48%
$39.53 million $218,649
Oct 6, 2024 $0.0405
+3.24%
$40.53 million $182,116
Oct 5, 2024 $0.0393
-0.67%
$39.26 million $157,982
Oct 4, 2024 $0.0395
-2.71%
$39.52 million $174,001
Oct 3, 2024 $0.0406
-4.62%
$40.62 million $158,339
Oct 2, 2024 $0.0426
+6.02%
$42.58 million $65,825
Oct 1, 2024 $0.0401
-1.23%
$40.15 million $188,532
Sep 30, 2024 $0.0406
+0.98%
$40.65 million $216,323
Sep 29, 2024 $0.0403
+0.29%
$40.25 million $203,012
Sep 28, 2024 $0.0401
-1.73%
$40.14 million $215,271
Sep 27, 2024 $0.0408
+0.62%
$40.84 million $279,872
Sep 26, 2024 $0.0407
+0.89%
$40.67 million $255,609
Sep 25, 2024 $0.0403
-4.07%
$40.31 million $153,360
Sep 24, 2024 $0.042
+3.80%
$42.01 million $222,473
Sep 23, 2024 $0.0405
-6.39%
$40.47 million $271,750
Sep 22, 2024 $0.0432
+1.73%
$43.24 million $167,220
Sep 21, 2024 $0.0425
+1.12%
$42.46 million $112,693
Sep 20, 2024 $0.0413
-2.19%
$41.29 million $245,495
Sep 19, 2024 $0.0422
-2.29%
$42.22 million $249,043
Sep 18, 2024 $0.0432
+6.26%
$43.21 million $221,775
Sep 17, 2024 $0.0409
+15.30%
$40.87 million $44,969
Sep 16, 2024 $0.0353
-0.46%
$35.34 million $229,792
Sep 15, 2024 $0.0355
-0.57%
$35.5 million $211,297
Sep 14, 2024 $0.0357
+1.85%
$35.71 million $196,843
Sep 13, 2024 $0.035
-5.89%
$35.04 million $265,828
Sep 12, 2024 $0.0373
+3.69%
$37.3 million $170,338
Sep 11, 2024 $0.036
+6.02%
$35.97 million $266,937
Sep 10, 2024 $0.0339
+3.08%
$33.92 million $250,733
Sep 9, 2024 $0.0329
-0.80%
$32.91 million $222,203
Sep 8, 2024 $0.0332
+5.16%
$33.17 million $221,387
Sep 7, 2024 $0.0315
-5.89%
$31.48 million $252,635
Sep 6, 2024 $0.0335
-15.57%
$33.46 million $290,741
Sep 5, 2024 $0.0396
+19.23%
$39.63 million $194,829
Sep 4, 2024 $0.0332
-5.15%
$33.24 million $122,108
Sep 3, 2024 $0.035
-0.15%
$35.05 million $184,989
Sep 2, 2024 $0.0351
+3.42%
$35.11 million $142,758
Sep 1, 2024 $0.0341
-6.59%
$34.06 million $121,128