Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0396
+19.23%
$ 39.63 million $ 194,829
Sep 4, 2024 $ 0.0332
-5.15%
$ 33.24 million $ 122,108
Sep 3, 2024 $ 0.035
-0.15%
$ 35.05 million $ 184,989
Sep 2, 2024 $ 0.0351
+3.42%
$ 35.11 million $ 142,758
Sep 1, 2024 $ 0.0341
-6.59%
$ 34.06 million $ 121,128
Aug 31, 2024 $ 0.0365
-1.37%
$ 36.47 million $ 171,370
Aug 30, 2024 $ 0.0371
-8.63%
$ 37.07 million $ 278,957
Aug 29, 2024 $ 0.0406
+2.43%
$ 40.62 million $ 294,083
Aug 28, 2024 $ 0.0397
-9.08%
$ 39.7 million $ 440,687
Aug 27, 2024 $ 0.0437
+2.45%
$ 43.65 million $ 208,703
Aug 26, 2024 $ 0.0426
+0.62%
$ 42.6 million $ 114,363
Aug 25, 2024 $ 0.0423
-6.10%
$ 42.34 million $ 141,023
Aug 24, 2024 $ 0.0451
+3.09%
$ 45.09 million $ 254,068
Aug 23, 2024 $ 0.0437
-0.32%
$ 43.74 million $ 276,102
Aug 22, 2024 $ 0.0439
-11.53%
$ 43.88 million $ 820,364
Aug 21, 2024 $ 0.0496
+21.94%
$ 49.59 million $ 507,924
Aug 20, 2024 $ 0.04
+6.29%
$ 39.99 million $ 179,993
Aug 19, 2024 $ 0.0377
-11.36%
$ 37.69 million $ 213,342
Aug 18, 2024 $ 0.0425
-2.72%
$ 42.52 million $ 235,503
Aug 17, 2024 $ 0.0437
-3.79%
$ 43.71 million $ 248,908
Aug 16, 2024 $ 0.045
+2.49%
$ 44.97 million $ 220,615
Aug 15, 2024 $ 0.0439
-0.20%
$ 43.94 million $ 221,507
Aug 14, 2024 $ 0.044
-5.65%
$ 44.03 million $ 487,416
Aug 13, 2024 $ 0.0467
+0.21%
$ 46.67 million $ 754,071
Aug 12, 2024 $ 0.0468
+2.74%
$ 46.76 million $ 349,100
Aug 11, 2024 $ 0.0459
-8.61%
$ 45.86 million $ 286,277
Aug 10, 2024 $ 0.0502
+1.41%
$ 50.18 million $ 470,138
Aug 9, 2024 $ 0.0495
-6.21%
$ 49.5 million $ 483,680
Aug 8, 2024 $ 0.053
+6.40%
$ 53 million $ 329,404
Aug 7, 2024 $ 0.0498
-3.78%
$ 49.81 million $ 422,418
Aug 6, 2024 $ 0.0518
+2.75%
$ 51.77 million $ 512,968
Aug 5, 2024 $ 0.0504
-13.16%
$ 50.38 million $ 435,900
Aug 4, 2024 $ 0.0581
-2.55%
$ 58.08 million $ 99,412
Aug 3, 2024 $ 0.0595
-3.97%
$ 59.52 million $ 179,458
Aug 2, 2024 $ 0.0617
+1.17%
$ 61.67 million $ 238,691
Aug 1, 2024 $ 0.061
+1.48%
$ 60.96 million $ 451,359
Jul 31, 2024 $ 0.0603
+6.05%
$ 60.33 million $ 278,495
Jul 30, 2024 $ 0.0569
-4.33%
$ 56.88 million $ 473,401
Jul 29, 2024 $ 0.0595
-10.86%
$ 59.45 million $ 485,217
Jul 28, 2024 $ 0.0667
+4.29%
$ 66.67 million $ 157,373
Jul 27, 2024 $ 0.0639
+7.19%
$ 63.93 million $ 194,063
Jul 26, 2024 $ 0.0596
-13.43%
$ 59.65 million $ 329,000
Jul 25, 2024 $ 0.0689
+2.67%
$ 68.9 million $ 593,313
Jul 24, 2024 $ 0.0684
-18.96%
$ 68.39 million $ 570,038
Jul 23, 2024 $ 0.0843
+47.09%
$ 84.32 million $ 1.62 million
Jul 22, 2024 $ 0.0576
-4.87%
$ 57.61 million $ 103
Jul 21, 2024 $ 0.0605
+80.81%
$ 60.5 million $ 1,801
Jul 20, 2024 $ 0.0335
+2.07%
$ 33.48 million $ 791,956
Jul 19, 2024 $ 0.0332
+31.01%
$ 33.18 million $ 620,033
Jul 18, 2024 $ 0.0253
+2.33%
$ 25.27 million $ 243,116