Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Common Wealth Token Historical Data

WLTH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0365
-1.37%
$36.47 million $171,370
Aug 30, 2024 $0.0371
-8.63%
$37.07 million $278,957
Aug 29, 2024 $0.0406
+2.43%
$40.62 million $294,083
Aug 28, 2024 $0.0397
-9.08%
$39.7 million $440,687
Aug 27, 2024 $0.0437
+2.45%
$43.65 million $208,703
Aug 26, 2024 $0.0426
+0.62%
$42.6 million $114,363
Aug 25, 2024 $0.0423
-6.10%
$42.34 million $141,023
Aug 24, 2024 $0.0451
+3.09%
$45.09 million $254,068
Aug 23, 2024 $0.0437
-0.32%
$43.74 million $276,102
Aug 22, 2024 $0.0439
-11.53%
$43.88 million $820,364
Aug 21, 2024 $0.0496
+21.94%
$49.59 million $507,924
Aug 20, 2024 $0.04
+6.29%
$39.99 million $179,993
Aug 19, 2024 $0.0377
-11.36%
$37.69 million $213,342
Aug 18, 2024 $0.0425
-2.72%
$42.52 million $235,503
Aug 17, 2024 $0.0437
-3.79%
$43.71 million $248,908
Aug 16, 2024 $0.045
+2.49%
$44.97 million $220,615
Aug 15, 2024 $0.0439
-0.20%
$43.94 million $221,507
Aug 14, 2024 $0.044
-5.65%
$44.03 million $487,416
Aug 13, 2024 $0.0467
+0.21%
$46.67 million $754,071
Aug 12, 2024 $0.0468
+2.74%
$46.76 million $349,100
Aug 11, 2024 $0.0459
-8.61%
$45.86 million $286,277
Aug 10, 2024 $0.0502
+1.41%
$50.18 million $470,138
Aug 9, 2024 $0.0495
-6.21%
$49.5 million $483,680
Aug 8, 2024 $0.053
+6.40%
$53 million $329,404
Aug 7, 2024 $0.0498
-3.78%
$49.81 million $422,418
Aug 6, 2024 $0.0518
+2.75%
$51.77 million $512,968
Aug 5, 2024 $0.0504
-13.16%
$50.38 million $435,900
Aug 4, 2024 $0.0581
-2.55%
$58.08 million $99,412
Aug 3, 2024 $0.0595
-3.97%
$59.52 million $179,458
Aug 2, 2024 $0.0617
+1.17%
$61.67 million $238,691
Aug 1, 2024 $0.061
+1.48%
$60.96 million $451,359
Jul 31, 2024 $0.0603
+6.05%
$60.33 million $278,495
Jul 30, 2024 $0.0569
-4.33%
$56.88 million $473,401
Jul 29, 2024 $0.0595
-10.86%
$59.45 million $485,217
Jul 28, 2024 $0.0667
+4.29%
$66.67 million $157,373
Jul 27, 2024 $0.0639
+7.19%
$63.93 million $194,063
Jul 26, 2024 $0.0596
-13.43%
$59.65 million $329,000
Jul 25, 2024 $0.0689
+2.67%
$68.9 million $593,313
Jul 24, 2024 $0.0684
-18.96%
$68.39 million $570,038
Jul 23, 2024 $0.0843
+47.09%
$84.32 million $1.62 million
Jul 22, 2024 $0.0576
-4.87%
$57.61 million $103
Jul 21, 2024 $0.0605
+80.81%
$60.5 million $1,801
Jul 20, 2024 $0.0335
+2.07%
$33.48 million $791,956
Jul 19, 2024 $0.0332
+31.01%
$33.18 million $620,033
Jul 18, 2024 $0.0253
+2.33%
$25.27 million $243,116
Jul 17, 2024 $0.0247
-2.26%
$24.69 million $272,721
Jul 16, 2024 $0.0253
+4.28%
$25.27 million $296,165
Jul 15, 2024 $0.0242
-0.11%
$24.23 million $269,809
Jul 14, 2024 $0.0243
-5.02%
$24.26 million $230,274
Jul 13, 2024 $0.0255
+5.71%
$25.54 million $310,511