Common Wealth Token Historical Data

WLTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0347
+0.14%
$ 34.71 million $ 56,173
Oct 24, 2024 $ 0.0347
-0.38%
$ 34.66 million $ 70,546
Oct 23, 2024 $ 0.0348
-0.46%
$ 34.79 million $ 95,943
Oct 22, 2024 $ 0.035
-4.50%
$ 34.96 million $ 91,701
Oct 21, 2024 $ 0.0366
-1.50%
$ 36.6 million $ 83,812
Oct 20, 2024 $ 0.0372
+1.59%
$ 37.16 million $ 54,007
Oct 19, 2024 $ 0.0366
-0.69%
$ 36.61 million $ 54,694
Oct 18, 2024 $ 0.0369
+1.95%
$ 36.88 million $ 60,204
Oct 17, 2024 $ 0.0362
-1.75%
$ 36.18 million $ 321,589
Oct 16, 2024 $ 0.0368
-4.07%
$ 36.82 million $ 138,899
Oct 15, 2024 $ 0.0384
+9.40%
$ 38.39 million $ 131,635
Oct 14, 2024 $ 0.0351
-0.05%
$ 35.09 million $ 53,685
Oct 13, 2024 $ 0.0351
-3.44%
$ 35.1 million $ 56,370
Oct 12, 2024 $ 0.0364
-3.46%
$ 36.36 million $ 130,335
Oct 11, 2024 $ 0.0377
-5.82%
$ 37.68 million $ 35,682
Oct 10, 2024 $ 0.04
-1.16%
$ 40.01 million $ 73,549
Oct 9, 2024 $ 0.0405
+0.04%
$ 40.47 million $ 186,986
Oct 8, 2024 $ 0.0405
+2.40%
$ 40.46 million $ 182,183
Oct 7, 2024 $ 0.0395
-2.48%
$ 39.53 million $ 218,649
Oct 6, 2024 $ 0.0405
+3.24%
$ 40.53 million $ 182,116
Oct 5, 2024 $ 0.0393
-0.67%
$ 39.26 million $ 157,982
Oct 4, 2024 $ 0.0395
-2.71%
$ 39.52 million $ 174,001
Oct 3, 2024 $ 0.0406
-4.62%
$ 40.62 million $ 158,339
Oct 2, 2024 $ 0.0426
+6.02%
$ 42.58 million $ 65,825
Oct 1, 2024 $ 0.0401
-1.23%
$ 40.15 million $ 188,532
Sep 30, 2024 $ 0.0406
+0.98%
$ 40.65 million $ 216,323
Sep 29, 2024 $ 0.0403
+0.29%
$ 40.25 million $ 203,012
Sep 28, 2024 $ 0.0401
-1.73%
$ 40.14 million $ 215,271
Sep 27, 2024 $ 0.0408
+0.62%
$ 40.84 million $ 279,872
Sep 26, 2024 $ 0.0407
+0.89%
$ 40.67 million $ 255,609
Sep 25, 2024 $ 0.0403
-4.07%
$ 40.31 million $ 153,360
Sep 24, 2024 $ 0.042
+3.80%
$ 42.01 million $ 222,473
Sep 23, 2024 $ 0.0405
-6.39%
$ 40.47 million $ 271,750
Sep 22, 2024 $ 0.0432
+1.73%
$ 43.24 million $ 167,220
Sep 21, 2024 $ 0.0425
+1.12%
$ 42.46 million $ 112,693
Sep 20, 2024 $ 0.0413
-2.19%
$ 41.29 million $ 245,495
Sep 19, 2024 $ 0.0422
-2.29%
$ 42.22 million $ 249,043
Sep 18, 2024 $ 0.0432
+6.26%
$ 43.21 million $ 221,775
Sep 17, 2024 $ 0.0409
+15.30%
$ 40.87 million $ 44,969
Sep 16, 2024 $ 0.0353
-0.46%
$ 35.34 million $ 229,792
Sep 15, 2024 $ 0.0355
-0.57%
$ 35.5 million $ 211,297
Sep 14, 2024 $ 0.0357
+1.85%
$ 35.71 million $ 196,843
Sep 13, 2024 $ 0.035
-5.89%
$ 35.04 million $ 265,828
Sep 12, 2024 $ 0.0373
+3.69%
$ 37.3 million $ 170,338
Sep 11, 2024 $ 0.036
+6.02%
$ 35.97 million $ 266,937
Sep 10, 2024 $ 0.0339
+3.08%
$ 33.92 million $ 250,733
Sep 9, 2024 $ 0.0329
-0.80%
$ 32.91 million $ 222,203
Sep 8, 2024 $ 0.0332
+5.16%
$ 33.17 million $ 221,387
Sep 7, 2024 $ 0.0315
-5.89%
$ 31.48 million $ 252,635
Sep 6, 2024 $ 0.0335
-15.57%
$ 33.46 million $ 290,741