Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00408
-22.60%
$4.01 million $356,786
May 6, 2025 $0.00527
-20.80%
$5.19 million $1.25 million
May 5, 2025 $0.00665
+179.82%
$6.55 million $1.95 million
May 4, 2025 $0.00238
-1.16%
$2.34 million $48,097
May 3, 2025 $0.00241
-1.51%
$2.37 million $60,252
May 2, 2025 $0.00244
-2.99%
$2.4 million $60,941
May 1, 2025 $0.00252
+8.36%
$2.48 million $73,770
Apr 30, 2025 $0.00232
+0.32%
$2.29 million $64,297
Apr 29, 2025 $0.00231
-0.63%
$2.27 million $36,025
Apr 28, 2025 $0.00233
-0.41%
$2.29 million $67,129
Apr 27, 2025 $0.00234
-1.78%
$2.3 million $59,150
Apr 26, 2025 $0.00238
+2.84%
$2.34 million $66,177
Apr 25, 2025 $0.00231
-6.96%
$2.28 million $71,527
Apr 24, 2025 $0.00248
-6.06%
$2.45 million $50,282
Apr 23, 2025 $0.00264
+20.97%
$2.6 million $133,755
Apr 22, 2025 $0.00218
-2.42%
$2.15 million $149,702
Apr 21, 2025 $0.00224
-4.31%
$2.21 million $125,930
Apr 20, 2025 $0.00234
+5.12%
$2.3 million $127,156
Apr 19, 2025 $0.00223
+0.79%
$2.19 million $114,114
Apr 18, 2025 $0.00221
-1.56%
$2.18 million $141,491
Apr 17, 2025 $0.00224
-9.82%
$2.21 million $127,272
Apr 16, 2025 $0.00249
-9.62%
$2.45 million $109,297
Apr 15, 2025 $0.00275
+10.76%
$2.71 million $70,533
Apr 14, 2025 $0.00248
-2.08%
$2.44 million $110,255
Apr 13, 2025 $0.00253
-1.27%
$2.5 million $86,427
Apr 12, 2025 $0.00257
+3.41%
$2.53 million $111,506
Apr 11, 2025 $0.00249
-3.59%
$2.45 million $78,097
Apr 10, 2025 $0.00258
-1.19%
$2.54 million $76,307
Apr 9, 2025 $0.00261
-14.63%
$2.57 million $86,553
Apr 8, 2025 $0.00306
-0.49%
$3.01 million $56,563
Apr 7, 2025 $0.00308
+1.49%
$3.03 million $81,076
Apr 6, 2025 $0.00303
+6.52%
$2.98 million $77,226
Apr 5, 2025 $0.00284
-1.52%
$2.8 million $67,148
Apr 4, 2025 $0.00289
-21.16%
$2.85 million $156,046
Apr 3, 2025 $0.00366
-9.67%
$3.61 million $80,477
Apr 2, 2025 $0.00406
-3.91%
$3.99 million $74,902
Apr 1, 2025 $0.00407
-0.40%
$4.01 million $73,515
Mar 31, 2025 $0.00408
-2.74%
$4.02 million $73,873
Mar 30, 2025 $0.0042
+7.30%
$4.14 million $105,207
Mar 29, 2025 $0.00391
+0.55%
$3.86 million $69,777
Mar 28, 2025 $0.00389
+0.88%
$3.84 million $100,543
Mar 27, 2025 $0.00386
-3.37%
$3.8 million $60,137
Mar 26, 2025 $0.00399
-2.62%
$3.94 million $64,434
Mar 25, 2025 $0.0041
+2.71%
$4.04 million $75,458
Mar 24, 2025 $0.00399
-1.56%
$3.94 million $103,213
Mar 23, 2025 $0.00406
-0.71%
$4 million $78,423
Mar 22, 2025 $0.00408
+1.43%
$4.03 million $122,758
Mar 21, 2025 $0.00402
-3.06%
$3.97 million $151,301
Mar 20, 2025 $0.00416
-0.19%
$4.1 million $121,370
Mar 19, 2025 $0.00415
-11.26%
$4.1 million $98,048