Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0138
-0.08%
$ 174.03 million $ 22.04 million
Jun 8, 10 PM $ 0.0138
-2.80%
$ 174.16 million $ 21.43 million
Jun 8, 9 PM $ 0.0142
+1.02%
$ 179.19 million $ 20.12 million
Jun 8, 8 PM $ 0.0141
+1.91%
$ 177.38 million $ 19.75 million
Jun 8, 7 PM $ 0.0138
-1.83%
$ 174.05 million $ 19.29 million
Jun 8, 6 PM $ 0.0141
-1.14%
$ 177.29 million $ 18.06 million
Jun 8, 5 PM $ 0.0142
+3.33%
$ 179.34 million $ 13.61 million
Jun 8, 4 PM $ 0.0138
+4.12%
$ 173.6 million $ 11.93 million
Jun 8, 3 PM $ 0.0132
+0.64%
$ 166.73 million $ 10.23 million
Jun 8, 2 PM $ 0.0132
+0.80%
$ 165.67 million $ 9.73 million
Jun 8, 1 PM $ 0.0131
-0.28%
$ 164.37 million $ 9.92 million
Jun 8, 12 PM $ 0.0131
-0.11%
$ 165.01 million $ 9.87 million
Jun 8, 11 AM $ 0.0131
+0.76%
$ 165.18 million $ 9.92 million
Jun 8, 10 AM $ 0.013
+0.42%
$ 163.94 million $ 9.86 million
Jun 8, 9 AM $ 0.013
+1.19%
$ 163.25 million $ 9.57 million
Jun 8, 8 AM $ 0.0128
-0.55%
$ 161.33 million $ 9.11 million
Jun 8, 7 AM $ 0.0129
+0.84%
$ 162.22 million $ 9.16 million
Jun 8, 6 AM $ 0.0128
+0.65%
$ 160.86 million $ 9.27 million
Jun 8, 5 AM $ 0.0127
-0.53%
$ 159.82 million $ 9.17 million
Jun 8, 4 AM $ 0.0128
-0.88%
$ 160.67 million $ 9.13 million
Jun 8, 3 AM $ 0.0129
+0.19%
$ 162.09 million $ 9.08 million
Jun 8, 2 AM $ 0.0128
-0.38%
$ 161.79 million $ 9.24 million
Jun 8, 1 AM $ 0.0129
-0.58%
$ 161.65 million $ 9.31 million
Jun 8, 12 AM $ 0.013
+0.54%
$ 162.6 million $ 9.78 million
Jun 7, 11 PM $ 0.0129
+0.27%
$ 161.71 million $ 9.93 million
Jun 7, 10 PM $ 0.0129
+2.24%
$ 161.28 million $ 9.95 million
Jun 7, 9 PM $ 0.0126
-0.59%
$ 157.75 million $ 9.71 million
Jun 7, 8 PM $ 0.0127
+1.37%
$ 158.68 million $ 9.61 million
Jun 7, 7 PM $ 0.0125
-1.97%
$ 156.54 million $ 9.73 million
Jun 7, 6 PM $ 0.0127
-0.22%
$ 159.68 million $ 9.81 million
Jun 7, 5 PM $ 0.0128
+0.09%
$ 160.03 million $ 10 million
Jun 7, 4 PM $ 0.0128
-0.03%
$ 159.88 million $ 11.44 million
Jun 7, 3 PM $ 0.0128
-0.33%
$ 159.88 million $ 11.59 million
Jun 7, 2 PM $ 0.0128
+0.73%
$ 160.41 million $ 11.68 million
Jun 7, 1 PM $ 0.0127
+0.15%
$ 159.24 million $ 11.53 million
Jun 7, 12 PM $ 0.0127
-1.34%
$ 159 million $ 11.74 million
Jun 7, 11 AM $ 0.0129
-0.02%
$ 161.16 million $ 11.83 million
Jun 7, 10 AM $ 0.0129
-0.16%
$ 161.19 million $ 11.87 million
Jun 7, 9 AM $ 0.0129
-0.60%
$ 161.45 million $ 12.02 million
Jun 7, 8 AM $ 0.013
+1.04%
$ 162.43 million $ 12.1 million
Jun 7, 7 AM $ 0.0128
-0.61%
$ 160.75 million $ 12.33 million
Jun 7, 6 AM $ 0.0129
+0.51%
$ 161.73 million $ 12.65 million
Jun 7, 5 AM $ 0.0128
-0.54%
$ 160.91 million $ 12.85 million
Jun 7, 4 AM $ 0.0129
+0.09%
$ 161.78 million $ 13.5 million
Jun 7, 3 AM $ 0.0129
-0.88%
$ 161.63 million $ 13.78 million
Jun 7, 2 AM $ 0.013
-0.26%
$ 163.08 million $ 13.72 million
Jun 7, 1 AM $ 0.013
+3.09%
$ 163.51 million $ 13.63 million
Jun 7, 12 AM $ 0.0127
+0.39%
$ 158.6 million $ 13.08 million
Jun 6, 11 PM $ 0.0126
+0.77%
$ 157.98 million $ 12.87 million
Jun 6, 10 PM $ 0.0125
+0.22%
$ 156.77 million $ 12.89 million