Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0133
+0.03%
$ 169.78 million $ 8.4 million
Today, at 7 PM $ 0.0133
+0.46%
$ 169.78 million $ 8.4 million
Today, at 6 PM $ 0.0132
-0.30%
$ 169.01 million $ 7.99 million
Today, at 5 PM $ 0.0132
+0.05%
$ 169.53 million $ 8.01 million
Today, at 4 PM $ 0.0132
-0.08%
$ 169.44 million $ 8.05 million
Today, at 3 PM $ 0.0133
+0.04%
$ 169.57 million $ 8.02 million
Today, at 2 PM $ 0.0132
-0.88%
$ 169.51 million $ 8.01 million
Today, at 1 PM $ 0.0134
+0.04%
$ 171.03 million $ 7.99 million
Today, at 12 PM $ 0.0134
-0.94%
$ 170.95 million $ 8.05 million
Today, at 11 AM $ 0.0135
-1.09%
$ 172.57 million $ 8.06 million
Today, at 10 AM $ 0.0136
+0.66%
$ 174.48 million $ 8.64 million
Today, at 9 AM $ 0.0135
+3.20%
$ 173.34 million $ 8.76 million
Today, at 8 AM $ 0.0131
-0.08%
$ 167.97 million $ 8.44 million
Today, at 7 AM $ 0.0131
+0.36%
$ 168.1 million $ 8.65 million
Today, at 6 AM $ 0.0131
+0.00%
$ 167.49 million $ 8.76 million
Today, at 5 AM $ 0.0131
+0.04%
$ 167.5 million $ 8.85 million
Today, at 4 AM $ 0.0131
-0.63%
$ 167.44 million $ 8.71 million
Today, at 3 AM $ 0.0132
-0.41%
$ 168.5 million $ 8.66 million
Today, at 2 AM $ 0.0132
+0.00%
$ 169.18 million $ 8.52 million
Today, at 1 AM $ 0.0132
-0.21%
$ 169.18 million $ 8.63 million
Today, at 12 AM $ 0.0132
+0.51%
$ 169.53 million $ 8.65 million
Yesterday, at 11 PM $ 0.0132
-0.19%
$ 168.67 million $ 8.69 million
Yesterday, at 10 PM $ 0.0132
-0.45%
$ 168.98 million $ 8.61 million
Yesterday, at 9 PM $ 0.0133
-0.04%
$ 169.75 million $ 8.64 million
Yesterday, at 8 PM $ 0.0133
+0.11%
$ 169.82 million $ 8.59 million
Yesterday, at 7 PM $ 0.0133
+0.24%
$ 169.63 million $ 8.54 million
Yesterday, at 6 PM $ 0.0132
-0.76%
$ 169.23 million $ 8.52 million
Yesterday, at 5 PM $ 0.0133
+0.18%
$ 170.53 million $ 8.52 million
Yesterday, at 4 PM $ 0.0133
+0.79%
$ 170.21 million $ 8.48 million
Yesterday, at 3 PM $ 0.0132
-0.96%
$ 168.91 million $ 8.58 million
Yesterday, at 2 PM $ 0.0133
-0.92%
$ 170.54 million $ 8.69 million
Yesterday, at 1 PM $ 0.0134
-0.83%
$ 172.13 million $ 8.62 million
Yesterday, at 12 PM $ 0.0136
-0.78%
$ 173.56 million $ 8.56 million
Yesterday, at 11 AM $ 0.0137
-1.93%
$ 174.92 million $ 8.45 million
Yesterday, at 10 AM $ 0.0139
+2.14%
$ 178.38 million $ 7.76 million
Yesterday, at 9 AM $ 0.0136
-0.80%
$ 174.65 million $ 7.45 million
Yesterday, at 8 AM $ 0.0138
-0.19%
$ 176.06 million $ 7.53 million
Yesterday, at 7 AM $ 0.0138
+0.25%
$ 176.39 million $ 7.38 million
Yesterday, at 6 AM $ 0.0137
+0.77%
$ 175.92 million $ 7.24 million
Yesterday, at 5 AM $ 0.0136
+0.77%
$ 174.57 million $ 7.16 million
Yesterday, at 4 AM $ 0.0135
-0.97%
$ 173.24 million $ 7.09 million
Yesterday, at 3 AM $ 0.0137
+0.71%
$ 174.94 million $ 7.08 million
Yesterday, at 2 AM $ 0.0136
+0.37%
$ 173.7 million $ 7.1 million
Yesterday, at 1 AM $ 0.0135
+0.08%
$ 173.06 million $ 7.04 million
Yesterday, at 12 AM $ 0.0135
+1.31%
$ 172.93 million $ 7 million
Aug 10, 11 PM $ 0.0133
-0.03%
$ 170.69 million $ 6.94 million
Aug 10, 10 PM $ 0.0133
+0.05%
$ 170.74 million $ 7.08 million
Aug 10, 9 PM $ 0.0133
-0.70%
$ 170.65 million $ 7.12 million
Aug 10, 8 PM $ 0.0134
-0.44%
$ 171.85 million $ 7.19 million
Aug 10, 7 PM $ 0.0135
+0.01%
$ 172.63 million $ 7.29 million
Download