DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00115
-7.56%
$34.58 million $178,657
Dec 24, 2025 $0.00113
-0.09%
$37.37 million $532,020
Dec 23, 2025 $0.00114
+0.39%
$34.13 million $1.59 million
Dec 22, 2025 $0.00113
+0.46%
$34 million $2.87 million
Dec 21, 2025 $0.00113
-0.31%
$33.79 million $1.49 million
Dec 20, 2025 $0.00113
-0.94%
$33.95 million $917,402
Dec 19, 2025 $0.00114
-16.38%
$34.31 million $2.46 million
Dec 18, 2025 $0.00117
-12.19%
$41.06 million $2.89 million
Dec 17, 2025 $0.00116
+3.29%
$37.39 million $1.36 million
Dec 16, 2025 $0.00113
-2.00%
$33.7 million $1.35 million
Dec 15, 2025 $0.00115
-0.20%
$34.44 million $1.52 million
Dec 14, 2025 $0.00116
-0.82%
$34.66 million $1.06 million
Dec 13, 2025 $0.00116
+0.70%
$34.95 million $782,550
Dec 12, 2025 $0.00116
+0.91%
$34.76 million $1.6 million
Dec 11, 2025 $0.00115
-1.78%
$34.37 million $2.03 million
Dec 10, 2025 $0.00117
+2.15%
$35.01 million $1.7 million
Dec 9, 2025 $0.00114
-0.95%
$34.33 million $1.86 million
Dec 8, 2025 $0.00115
+2.76%
$34.6 million $1.61 million
Dec 7, 2025 $0.00112
-1.72%
$33.68 million $1.22 million
Dec 6, 2025 $0.00114
+0.56%
$34.32 million $786,142
Dec 5, 2025 $0.00114
+0.01%
$34.08 million $1.69 million
Dec 4, 2025 $0.00114
-7.69%
$34.1 million $2.07 million
Dec 3, 2025 $0.00123
+8.70%
$37.37 million $3.39 million
Dec 2, 2025 $0.00113
-0.08%
$33.9 million $3.37 million
Dec 1, 2025 $0.00113
-0.37%
$33.93 million $3.94 million
Nov 30, 2025 $0.00114
+5.84%
$34.08 million $1.57 million
Nov 29, 2025 $0.00108
+1.37%
$32.26 million $1.51 million
Nov 28, 2025 $0.00106
-1.19%
$31.82 million $2.25 million
Nov 27, 2025 $0.00107
-5.06%
$32.2 million $2.84 million
Nov 26, 2025 $0.00105
+2.14%
$33.54 million $2.95 million
Nov 25, 2025 $0.00102
-0.58%
$30.94 million $2.71 million
Nov 24, 2025 $0.00103
+4.56%
$30.86 million $2.22 million
Nov 23, 2025 $0.000977
+3.85%
$29.31 million $1.23 million
Nov 22, 2025 $0.000947
-6.72%
$28.21 million $1.02 million
Nov 21, 2025 $0.000891
-3.10%
$28.89 million $3.42 million
Nov 20, 2025 $0.000907
-14.39%
$27.68 million $2.43 million
Nov 19, 2025 $0.00102
+5.80%
$30.53 million $1.93 million
Nov 18, 2025 $0.000955
-4.86%
$28.86 million $2.71 million
Nov 17, 2025 $0.001
-2.69%
$30.1 million $2.54 million
Nov 16, 2025 $0.00106
+7.48%
$30.98 million $1.83 million
Nov 15, 2025 $0.00107
-7.73%
$30.08 million $2.15 million
Nov 14, 2025 $0.00117
-4.32%
$34.8 million $4.21 million
Nov 13, 2025 $0.00122
-18.62%
$36.71 million $3.94 million
Nov 12, 2025 $0.00124
+3.33%
$41.23 million $2.4 million
Nov 11, 2025 $0.0012
-0.14%
$35.88 million $2.55 million
Nov 10, 2025 $0.0012
-0.34%
$35.95 million $3.09 million
Nov 9, 2025 $0.0012
+0.84%
$36.16 million $2.54 million
Nov 8, 2025 $0.00119
-2.29%
$35.76 million $1.96 million
Nov 7, 2025 $0.00122
-1.77%
$36.6 million $3.45 million
Nov 6, 2025 $0.00124
-0.51%
$37.27 million $3.52 million