DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00124
-0.51%
$37.27 million $3.52 million
Nov 5, 2025 $0.00125
+19.46%
$37.47 million $4.37 million
Nov 4, 2025 $0.00105
+3.77%
$31.36 million $4.44 million
Nov 3, 2025 $0.00101
-9.49%
$30.22 million $3.43 million
Nov 2, 2025 $0.00111
-0.07%
$33.32 million $2.43 million
Nov 1, 2025 $0.00111
-3.43%
$33.41 million $1.84 million
Oct 31, 2025 $0.00116
-12.36%
$34.6 million $3.52 million
Oct 30, 2025 $0.00132
-10.34%
$39.61 million $3.85 million
Oct 29, 2025 $0.00147
+8.72%
$44.17 million $4.74 million
Oct 28, 2025 $0.00135
+3.30%
$40.59 million $3.33 million
Oct 27, 2025 $0.00131
-3.29%
$39.22 million $2.57 million
Oct 26, 2025 $0.00135
+0.17%
$40.64 million $2.39 million
Oct 25, 2025 $0.00135
-1.13%
$40.57 million $1.82 million
Oct 24, 2025 $0.00134
-2.51%
$41.03 million $2.29 million
Oct 23, 2025 $0.00137
-7.77%
$41.33 million $3.07 million
Oct 22, 2025 $0.0013
+2.31%
$44.97 million $3.16 million
Oct 21, 2025 $0.00131
-1.31%
$37.93 million $3.28 million
Oct 20, 2025 $0.00134
-10.88%
$39.94 million $3.27 million
Oct 19, 2025 $0.00148
+19.86%
$44.89 million $3.26 million
Oct 18, 2025 $0.00123
+5.84%
$37.12 million $1.48 million
Oct 17, 2025 $0.00117
-10.83%
$34.89 million $3.42 million
Oct 16, 2025 $0.00131
-8.13%
$39.4 million $3.16 million
Oct 15, 2025 $0.00143
+6.36%
$41.32 million $2.72 million
Oct 14, 2025 $0.00134
-2.91%
$40.28 million $3.12 million
Oct 13, 2025 $0.00138
+0.62%
$41.51 million $2.45 million
Oct 12, 2025 $0.00138
+0.08%
$41.23 million $2.58 million
Oct 11, 2025 $0.00138
+1.03%
$41.37 million $4.18 million
Oct 10, 2025 $0.00136
-10.04%
$40.92 million $4.79 million
Oct 9, 2025 $0.00152
-3.99%
$45.49 million $2.55 million
Oct 8, 2025 $0.00158
+3.04%
$46.69 million $2.75 million
Oct 7, 2025 $0.00153
+0.15%
$45.92 million $2.75 million
Oct 6, 2025 $0.00153
-0.89%
$45.93 million $2.82 million
Oct 5, 2025 $0.00154
-1.29%
$46.3 million $2.55 million
Oct 4, 2025 $0.00157
-1.08%
$46.95 million $1.34 million
Oct 3, 2025 $0.00158
-2.44%
$47.47 million $2.96 million
Oct 2, 2025 $0.00162
-3.24%
$48.46 million $2.63 million
Oct 1, 2025 $0.00162
+1.33%
$50.08 million $2.58 million
Sep 30, 2025 $0.00158
-2.22%
$47.92 million $3.5 million
Sep 29, 2025 $0.00161
-0.71%
$48.35 million $4.34 million
Sep 28, 2025 $0.00163
-0.21%
$48.78 million $2.16 million
Sep 27, 2025 $0.00163
+0.36%
$48.95 million $2.58 million
Sep 26, 2025 $0.00163
+1.11%
$48.78 million $2.62 million
Sep 25, 2025 $0.00161
-4.67%
$48.26 million $3.45 million
Sep 24, 2025 $0.00162
-2.28%
$50.65 million $2.81 million
Sep 23, 2025 $0.00166
+5.81%
$49.74 million $2.98 million
Sep 22, 2025 $0.00157
-3.87%
$47.01 million $3.61 million
Sep 21, 2025 $0.00163
+0.61%
$48.92 million $2.32 million
Sep 20, 2025 $0.00163
-1.11%
$48.69 million $1.87 million
Sep 19, 2025 $0.00165
+0.56%
$49.43 million $1.92 million
Sep 18, 2025 $0.00163
-4.66%
$49.26 million $3.2 million