DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0013
+0.01%
$38.95 million $155,220
Feb 12, 2026 $0.0013
-5.77%
$38.95 million $237,946
Feb 11, 2026 $0.00138
+4.69%
$41.26 million $265,820
Feb 10, 2026 $0.00132
-1.46%
$39.47 million $959,487
Feb 9, 2026 $0.00134
-0.78%
$40.05 million $254,184
Feb 8, 2026 $0.00135
-0.82%
$40.48 million $390,372
Feb 7, 2026 $0.00136
+0.31%
$40.72 million $139,594
Feb 6, 2026 $0.00135
-1.07%
$40.56 million $266,522
Feb 5, 2026 $0.00137
-9.97%
$41.02 million $618,924
Feb 4, 2026 $0.00152
+4.58%
$45.97 million $623,988
Feb 3, 2026 $0.00145
+0.56%
$43.57 million $159,067
Feb 2, 2026 $0.00144
+1.07%
$43.32 million $198,686
Feb 1, 2026 $0.00143
-6.73%
$42.84 million $221,457
Jan 31, 2026 $0.00153
-0.06%
$45.94 million $228,461
Jan 30, 2026 $0.00153
-0.03%
$45.97 million $772,970
Jan 29, 2026 $0.00153
-7.41%
$45.98 million $448,320
Jan 28, 2026 $0.00166
+13.42%
$49.66 million $561,729
Jan 27, 2026 $0.00146
+1.75%
$43.79 million $92,211
Jan 26, 2026 $0.00143
-0.12%
$43.03 million $175,739
Jan 25, 2026 $0.00144
-0.65%
$43.08 million $163,028
Jan 24, 2026 $0.00144
-4.37%
$43.33 million $100,920
Jan 23, 2026 $0.00152
+6.33%
$46.31 million $242,276
Jan 22, 2026 $0.00143
-13.38%
$42.82 million $307,333
Jan 21, 2026 $0.00165
+16.79%
$49.62 million $465,272
Jan 20, 2026 $0.00141
+0.30%
$42.33 million $212,249
Jan 19, 2026 $0.00141
+1.92%
$42.22 million $177,974
Jan 18, 2026 $0.00138
-0.08%
$41.42 million $153,655
Jan 17, 2026 $0.00138
+0.29%
$41.45 million $182,825
Jan 16, 2026 $0.00138
+0.92%
$41.35 million $196,819
Jan 15, 2026 $0.00137
-4.59%
$41.03 million $315,944
Jan 14, 2026 $0.00143
+7.93%
$42.89 million $447,154
Jan 13, 2026 $0.00133
+2.50%
$39.75 million $133,066
Jan 12, 2026 $0.00129
-0.29%
$38.8 million $95,612
Jan 11, 2026 $0.0013
+0.52%
$38.91 million $112,142
Jan 10, 2026 $0.00129
-0.19%
$38.74 million $88,660
Jan 9, 2026 $0.00129
+3.03%
$38.79 million $116,922
Jan 8, 2026 $0.00126
-5.65%
$37.66 million $120,023
Jan 7, 2026 $0.00133
+9.26%
$39.52 million $185,478
Jan 6, 2026 $0.00122
+2.33%
$36.5 million $89,511
Jan 5, 2026 $0.00119
+0.88%
$35.71 million $79,958
Jan 4, 2026 $0.00118
-0.47%
$35.39 million $80,141
Jan 3, 2026 $0.00119
+0.26%
$35.55 million $87,334
Jan 2, 2026 $0.00118
+1.46%
$35.46 million $84,194
Jan 1, 2026 $0.00117
-13.71%
$35.08 million $121,717
Dec 31, 2025 $0.0012
+1.43%
$39.02 million $109,667
Dec 30, 2025 $0.00118
+0.97%
$35.45 million $112,643
Dec 29, 2025 $0.00117
+1.11%
$35.12 million $106,527
Dec 28, 2025 $0.00116
-0.21%
$34.7 million $80,165
Dec 27, 2025 $0.00116
+0.45%
$34.82 million $74,211
Dec 26, 2025 $0.00116
+0.26%
$34.62 million $82,913