Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000972
+0.00%
$29.17 million $76,306
Yesterday $0.000973
-0.01%
$29.16 million $72,507
Oct 10, 2026 $0.000973
+0.21%
$29.2 million $74,666
Oct 9, 2026 $0.000972
-0.07%
$29.14 million $105,735
Oct 8, 2026 $0.000973
-2.35%
$29.17 million $153,358
Oct 7, 2026 $0.00113
+17.34%
$29.77 million $249,611
Oct 6, 2026 $0.000959
-0.29%
$28.77 million $113,937
Oct 5, 2026 $0.000962
+0.27%
$28.85 million $114,624
Oct 4, 2026 $0.000959
-0.26%
$28.78 million $83,208
Oct 3, 2026 $0.000961
-0.05%
$28.86 million $91,260
Oct 2, 2026 $0.000962
+0.04%
$28.87 million $106,279
Oct 1, 2026 $0.000961
-4.22%
$28.73 million $109,451
Sep 30, 2026 $0.000999
+3.63%
$30.08 million $187,484
Sep 29, 2026 $0.000964
-2.93%
$28.91 million $156,679
Sep 28, 2026 $0.000993
+7.36%
$29.78 million $216,888
Sep 27, 2026 $0.000925
-1.67%
$27.74 million $77,844
Sep 26, 2026 $0.00094
-0.15%
$28.2 million $88,632
Sep 25, 2026 $0.000942
-3.26%
$28.25 million $233,950
Sep 24, 2026 $0.000974
+2.98%
$29.31 million $263,754
Sep 23, 2026 $0.000945
-4.98%
$28.34 million $102,520
Sep 22, 2026 $0.000995
+7.33%
$29.84 million $130,411
Sep 21, 2026 $0.000927
-1.95%
$27.79 million $79,055
Sep 20, 2026 $0.000945
+1.00%
$28.38 million $140,324
Sep 19, 2026 $0.000936
+1.56%
$28.02 million $107,535
Sep 18, 2026 $0.000922
-1.21%
$27.64 million $95,882
Sep 17, 2026 $0.000931
-0.82%
$27.99 million $126,878
Sep 16, 2026 $0.000938
-3.68%
$28.17 million $106,740
Sep 15, 2026 $0.000974
-1.12%
$29.26 million $79,250
Sep 14, 2026 $0.000985
+0.76%
$29.55 million $176,805
Sep 13, 2026 $0.000978
+0.21%
$29.34 million $63,676
Sep 12, 2026 $0.000977
+0.60%
$29.28 million $105,679
Sep 11, 2026 $0.000971
-0.12%
$29.13 million $93,685
Sep 10, 2026 $0.000974
-1.22%
$29.18 million $151,161
Sep 9, 2026 $0.000986
+3.43%
$29.62 million $261,598
Sep 8, 2026 $0.000953
-2.38%
$28.62 million $115,599
Sep 7, 2026 $0.000976
+1.93%
$29.32 million $152,072
Sep 6, 2026 $0.000957
+0.18%
$28.74 million $146,252
Sep 5, 2026 $0.000956
+0.77%
$28.67 million $158,072
Sep 4, 2026 $0.000948
-3.82%
$28.46 million $251,791
Sep 3, 2026 $0.000986
+1.15%
$29.58 million $114,732
Sep 2, 2026 $0.000975
-2.87%
$29.24 million $67,316
Sep 1, 2026 $0.001
+1.37%
$30.1 million $2,722
Aug 31, 2026 $0.00099
-0.42%
$29.91 million $4,976
Aug 30, 2026 $0.000994
+0.08%
$29.82 million $4,148
Aug 29, 2026 $0.000993
+2.90%
$29.8 million $68,524
Aug 28, 2026 $0.000965
-1.24%
$28.93 million $264,709
Aug 27, 2026 $0.000977
-0.14%
$29.33 million $214,077
Aug 26, 2026 $0.000979
-1.36%
$29.37 million $111,275
Aug 25, 2026 $0.000992
+1.41%
$29.77 million $140,275
Aug 24, 2026 $0.000979
-0.17%
$29.38 million $71,209
Download