DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today $0.001
+0.00%
$30.11 million $2,912
Yesterday $0.00099
-0.42%
$29.91 million $4,976
Aug 30, 2026 $0.000994
+0.08%
$29.82 million $4,148
Aug 29, 2026 $0.000993
+2.90%
$29.8 million $68,524
Aug 28, 2026 $0.000965
-1.24%
$28.93 million $264,709
Aug 27, 2026 $0.000977
-0.14%
$29.33 million $214,077
Aug 26, 2026 $0.000979
-1.36%
$29.37 million $111,275
Aug 25, 2026 $0.000992
+1.41%
$29.77 million $140,275
Aug 24, 2026 $0.000979
-0.17%
$29.38 million $71,209
Aug 23, 2026 $0.00098
-0.94%
$29.35 million $61,983
Aug 22, 2026 $0.00099
+0.01%
$29.69 million $64,879
Aug 21, 2026 $0.00099
-0.18%
$29.67 million $67,253
Aug 20, 2026 $0.000991
-0.22%
$29.73 million $139,208
Aug 19, 2026 $0.000993
+0.34%
$29.81 million $114,624
Aug 18, 2026 $0.00099
-0.28%
$29.7 million $157,295
Aug 17, 2026 $0.000992
+0.37%
$29.78 million $80,872
Aug 16, 2026 $0.000987
-0.23%
$29.66 million $71,622
Aug 15, 2026 $0.00099
-0.79%
$29.7 million $77,204
Aug 14, 2026 $0.000998
+0.00%
$29.92 million $58,512
Aug 13, 2026 $0.000998
-0.28%
$29.95 million $118,357
Aug 12, 2026 $0.001
-0.38%
$30.01 million $192,714
Aug 11, 2026 $0.001
+0.36%
$30.14 million $108,574
Aug 10, 2026 $0.001
-1.03%
$30.02 million $73,431
Aug 9, 2026 $0.00101
-0.12%
$30.32 million $67,497
Aug 8, 2026 $0.00101
-0.17%
$30.39 million $57,826
Aug 7, 2026 $0.00101
+0.55%
$30.4 million $96,072
Aug 6, 2026 $0.00101
-2.13%
$30.23 million $147,406
Aug 5, 2026 $0.00103
+2.74%
$30.64 million $230,753
Aug 4, 2026 $0.001
-0.18%
$30.09 million $63,739
Aug 3, 2026 $0.001
+1.69%
$30.07 million $75,389
Aug 2, 2026 $0.000986
-0.01%
$29.59 million $55,283
Aug 1, 2026 $0.000986
+0.16%
$29.58 million $55,074
Jul 31, 2026 $0.000985
+0.07%
$29.57 million $64,037
Jul 30, 2026 $0.000984
+2.32%
$29.53 million $138,210
Jul 29, 2026 $0.000962
+3.40%
$28.81 million $178,179
Jul 28, 2026 $0.00093
-2.59%
$27.9 million $94,663
Jul 27, 2026 $0.000955
-0.43%
$28.66 million $72,607
Jul 26, 2026 $0.000959
-0.32%
$28.72 million $58,553
Jul 25, 2026 $0.000962
+0.49%
$28.85 million $54,062
Jul 24, 2026 $0.000957
-2.52%
$28.71 million $82,176
Jul 23, 2026 $0.000982
-2.63%
$29.46 million $219,186
Jul 22, 2026 $0.00101
+7.22%
$30.19 million $149,608
Jul 21, 2026 $0.00094
-1.01%
$28.21 million $98,277
Jul 20, 2026 $0.00095
+0.04%
$28.49 million $60,311
Jul 19, 2026 $0.00095
-0.09%
$28.49 million $58,273
Jul 18, 2026 $0.000951
-0.03%
$28.52 million $61,728
Jul 17, 2026 $0.000951
+0.39%
$28.57 million $68,367
Jul 16, 2026 $0.000947
-10.52%
$28.49 million $90,664
Jul 15, 2026 $0.00106
+8.40%
$31.77 million $119,926
Jul 14, 2026 $0.000976
+1.47%
$29.3 million $125,915
Download