DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.07%
$ 32.15 million $ 150,761
Yesterday $ 0.00107
+0.17%
$ 32.21 million $ 119,757
Jun 8, 2026 $ 0.00107
-0.14%
$ 32.15 million $ 111,583
Jun 7, 2026 $ 0.00107
-0.04%
$ 32.19 million $ 101,328
Jun 6, 2026 $ 0.00107
+0.16%
$ 32.21 million $ 88,304
Jun 5, 2026 $ 0.00107
+0.00%
$ 32.15 million $ 117,472
Jun 4, 2026 $ 0.00107
+0.24%
$ 32.15 million $ 118,402
Jun 3, 2026 $ 0.00107
-0.18%
$ 32.1 million $ 273,952
Jun 2, 2026 $ 0.00107
-0.13%
$ 32.15 million $ 160,124
Jun 1, 2026 $ 0.00107
+0.17%
$ 32.22 million $ 125,061
May 31, 2026 $ 0.00107
-0.22%
$ 32.16 million $ 118,444
May 30, 2026 $ 0.00107
+0.15%
$ 32.23 million $ 111,877
May 29, 2026 $ 0.00107
+0.03%
$ 32.21 million $ 121,857
May 28, 2026 $ 0.00107
-0.48%
$ 32.18 million $ 140,917
May 27, 2026 $ 0.00108
-0.81%
$ 32.33 million $ 248,559
May 26, 2026 $ 0.00109
-0.17%
$ 32.57 million $ 298,090
May 25, 2026 $ 0.00109
+0.62%
$ 32.64 million $ 266,270
May 24, 2026 $ 0.00108
+0.57%
$ 32.43 million $ 348,444
May 23, 2026 $ 0.00107
-1.54%
$ 32.25 million $ 216,609
May 22, 2026 $ 0.00109
+0.02%
$ 32.75 million $ 276,311
May 21, 2026 $ 0.00109
-0.25%
$ 32.74 million $ 249,148
May 20, 2026 $ 0.00109
+0.23%
$ 32.83 million $ 190,103
May 19, 2026 $ 0.00109
-0.03%
$ 32.75 million $ 157,387
May 18, 2026 $ 0.00109
-0.95%
$ 32.76 million $ 181,114
May 17, 2026 $ 0.0011
+0.02%
$ 33.07 million $ 167,046
May 16, 2026 $ 0.0011
-0.25%
$ 33.05 million $ 202,672
May 15, 2026 $ 0.0011
+0.03%
$ 33.14 million $ 328,035
May 14, 2026 $ 0.0011
-0.54%
$ 33.13 million $ 417,686
May 13, 2026 $ 0.00111
+1.41%
$ 33.33 million $ 288,007
May 12, 2026 $ 0.0011
+0.19%
$ 32.87 million $ 157,333
May 11, 2026 $ 0.00109
+0.09%
$ 32.81 million $ 73,090
May 10, 2026 $ 0.00109
-0.31%
$ 32.78 million $ 66,786
May 9, 2026 $ 0.0011
-0.24%
$ 32.88 million $ 66,771
May 8, 2026 $ 0.0011
+0.29%
$ 33.01 million $ 70,534
May 7, 2026 $ 0.0011
-2.43%
$ 32.91 million $ 142,641
May 6, 2026 $ 0.00113
+1.30%
$ 33.84 million $ 198,896
May 5, 2026 $ 0.00111
+0.30%
$ 33.41 million $ 121,830
May 4, 2026 $ 0.00111
-0.26%
$ 33.31 million $ 161,179
May 3, 2026 $ 0.00111
-0.09%
$ 33.39 million $ 156,447
May 2, 2026 $ 0.00111
+0.11%
$ 33.42 million $ 286,667
May 1, 2026 $ 0.00111
-0.33%
$ 33.38 million $ 279,670
Apr 30, 2026 $ 0.00112
-3.62%
$ 33.5 million $ 539,728
Apr 29, 2026 $ 0.00116
+4.16%
$ 34.8 million $ 390,602
Apr 28, 2026 $ 0.00111
+3.24%
$ 33.36 million $ 391,989
Apr 27, 2026 $ 0.00108
-2.48%
$ 32.28 million $ 140,555
Apr 26, 2026 $ 0.0011
-0.66%
$ 33.17 million $ 132,777
Apr 25, 2026 $ 0.00111
-0.40%
$ 33.38 million $ 115,638
Apr 24, 2026 $ 0.00112
-4.50%
$ 33.52 million $ 125,958
Apr 23, 2026 $ 0.00117
+1.61%
$ 35.07 million $ 305,021
Apr 22, 2026 $ 0.00115
+4.58%
$ 34.19 million $ 266,595
Download