DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000939
+0.01%
$ 28.18 million $ 110,662
Yesterday $ 0.00094
-1.01%
$ 28.21 million $ 98,277
Jul 20, 2026 $ 0.00095
+0.04%
$ 28.49 million $ 60,311
Jul 19, 2026 $ 0.00095
-0.09%
$ 28.49 million $ 58,273
Jul 18, 2026 $ 0.000951
-0.03%
$ 28.52 million $ 61,728
Jul 17, 2026 $ 0.000951
+0.39%
$ 28.57 million $ 68,367
Jul 16, 2026 $ 0.000947
-10.52%
$ 28.49 million $ 90,664
Jul 15, 2026 $ 0.00106
+8.40%
$ 31.77 million $ 119,926
Jul 14, 2026 $ 0.000976
+1.47%
$ 29.3 million $ 125,915
Jul 13, 2026 $ 0.000962
-1.66%
$ 28.85 million $ 60,172
Jul 12, 2026 $ 0.000978
-0.80%
$ 29.34 million $ 62,563
Jul 11, 2026 $ 0.000986
-0.05%
$ 29.55 million $ 62,133
Jul 10, 2026 $ 0.000987
-1.00%
$ 29.6 million $ 149,623
Jul 9, 2026 $ 0.000997
+3.91%
$ 29.89 million $ 281,085
Jul 8, 2026 $ 0.000959
+0.49%
$ 28.77 million $ 214,485
Jul 7, 2026 $ 0.000954
+0.32%
$ 28.63 million $ 119,537
Jul 6, 2026 $ 0.000951
-1.79%
$ 28.54 million $ 86,998
Jul 5, 2026 $ 0.000969
-0.90%
$ 29.06 million $ 58,464
Jul 4, 2026 $ 0.000977
-0.06%
$ 29.32 million $ 74,714
Jul 3, 2026 $ 0.000978
+1.40%
$ 29.33 million $ 212,568
Jul 2, 2026 $ 0.000965
-0.85%
$ 28.94 million $ 62,604
Jul 1, 2026 $ 0.000973
-0.71%
$ 29.19 million $ 88,670
Jun 30, 2026 $ 0.00098
-1.88%
$ 29.4 million $ 67,866
Jun 29, 2026 $ 0.000998
+1.75%
$ 29.95 million $ 103,126
Jun 28, 2026 $ 0.000981
+0.56%
$ 29.44 million $ 58,664
Jun 27, 2026 $ 0.000976
-0.55%
$ 29.27 million $ 88,732
Jun 26, 2026 $ 0.000981
-2.09%
$ 29.42 million $ 76,135
Jun 25, 2026 $ 0.001
-2.81%
$ 30.05 million $ 64,726
Jun 24, 2026 $ 0.00103
-0.07%
$ 30.92 million $ 155,507
Jun 23, 2026 $ 0.00103
-0.11%
$ 30.94 million $ 112,538
Jun 22, 2026 $ 0.00103
-0.09%
$ 30.97 million $ 67,687
Jun 21, 2026 $ 0.00103
+0.05%
$ 30.97 million $ 80,984
Jun 20, 2026 $ 0.00103
+0.11%
$ 30.96 million $ 62,015
Jun 19, 2026 $ 0.00103
-0.26%
$ 30.92 million $ 85,444
Jun 18, 2026 $ 0.00103
-1.97%
$ 31 million $ 85,991
Jun 17, 2026 $ 0.00105
-1.55%
$ 31.63 million $ 101,544
Jun 16, 2026 $ 0.00107
-0.19%
$ 32.13 million $ 133,315
Jun 15, 2026 $ 0.00107
+0.19%
$ 32.19 million $ 186,142
Jun 14, 2026 $ 0.00107
-0.04%
$ 32.13 million $ 100,177
Jun 13, 2026 $ 0.00107
-0.14%
$ 32.11 million $ 112,883
Jun 12, 2026 $ 0.00107
-0.05%
$ 32.2 million $ 113,914
Jun 11, 2026 $ 0.00107
-0.81%
$ 32.21 million $ 160,875
Jun 10, 2026 $ 0.00108
+0.90%
$ 32.48 million $ 167,327
Jun 9, 2026 $ 0.00107
+0.17%
$ 32.21 million $ 119,757
Jun 8, 2026 $ 0.00107
-0.14%
$ 32.15 million $ 111,583
Jun 7, 2026 $ 0.00107
-0.04%
$ 32.19 million $ 101,328
Jun 6, 2026 $ 0.00107
+0.16%
$ 32.21 million $ 88,304
Jun 5, 2026 $ 0.00107
+0.00%
$ 32.15 million $ 117,472
Jun 4, 2026 $ 0.00107
+0.24%
$ 32.15 million $ 118,402
Jun 3, 2026 $ 0.00107
-0.18%
$ 32.1 million $ 273,952
Download