DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00114
-0.42%
$34.3 million $144,378
Apr 3, 2026 $0.00115
+0.38%
$34.45 million $253,633
Apr 2, 2026 $0.00114
-3.81%
$34.32 million $474,239
Apr 1, 2026 $0.00119
+2.21%
$35.67 million $718,441
Mar 31, 2026 $0.00116
-0.05%
$34.9 million $317,724
Mar 30, 2026 $0.00116
-0.23%
$34.92 million $166,042
Mar 29, 2026 $0.00117
+0.34%
$35 million $138,847
Mar 28, 2026 $0.00116
+0.94%
$34.88 million $182,837
Mar 27, 2026 $0.00115
-1.27%
$34.55 million $171,588
Mar 26, 2026 $0.00117
-4.35%
$35 million $227,818
Mar 25, 2026 $0.00122
-1.43%
$36.59 million $193,605
Mar 24, 2026 $0.00124
+6.54%
$37.12 million $207,876
Mar 23, 2026 $0.00116
+0.58%
$34.84 million $243,305
Mar 22, 2026 $0.00116
+0.30%
$34.64 million $220,794
Mar 21, 2026 $0.00115
-0.56%
$34.58 million $172,255
Mar 20, 2026 $0.00116
-1.22%
$34.74 million $140,328
Mar 19, 2026 $0.00117
-0.57%
$35.17 million $133,423
Mar 18, 2026 $0.00118
-0.97%
$35.37 million $178,120
Mar 17, 2026 $0.0012
+0.30%
$35.89 million $270,564
Mar 16, 2026 $0.00119
-0.24%
$35.77 million $145,475
Mar 15, 2026 $0.0012
+0.54%
$35.87 million $137,822
Mar 14, 2026 $0.00119
-0.16%
$35.68 million $199,225
Mar 13, 2026 $0.00119
-0.13%
$35.85 million $162,966
Mar 12, 2026 $0.00119
-0.99%
$35.8 million $203,959
Mar 11, 2026 $0.00121
-0.92%
$36.14 million $416,550
Mar 10, 2026 $0.00122
+0.10%
$36.69 million $389,407
Mar 9, 2026 $0.00122
-0.13%
$36.66 million $175,145
Mar 8, 2026 $0.00122
+0.20%
$36.7 million $166,719
Mar 7, 2026 $0.00122
-0.35%
$36.61 million $151,234
Mar 6, 2026 $0.00122
-0.22%
$36.75 million $120,942
Mar 5, 2026 $0.00123
-3.45%
$36.83 million $204,909
Mar 4, 2026 $0.00127
+2.35%
$38.14 million $230,422
Mar 3, 2026 $0.00124
-0.16%
$37.27 million $269,331
Mar 2, 2026 $0.00124
-0.01%
$37.33 million $189,388
Mar 1, 2026 $0.00124
-0.16%
$37.33 million $113,176
Feb 28, 2026 $0.00125
+0.33%
$37.39 million $120,401
Feb 27, 2026 $0.00124
-1.41%
$37.27 million $127,835
Feb 26, 2026 $0.00126
-5.39%
$37.8 million $175,051
Feb 25, 2026 $0.00132
+4.63%
$39.65 million $258,235
Feb 24, 2026 $0.00126
-1.71%
$37.9 million $178,653
Feb 23, 2026 $0.00129
-1.14%
$38.56 million $151,450
Feb 22, 2026 $0.0013
-0.24%
$39 million $147,600
Feb 21, 2026 $0.0013
-7.22%
$39.09 million $170,543
Feb 20, 2026 $0.0014
+8.38%
$42.12 million $203,496
Feb 19, 2026 $0.0013
-7.97%
$38.88 million $196,633
Feb 18, 2026 $0.00141
+7.41%
$41.76 million $331,715
Feb 17, 2026 $0.00131
+1.34%
$39.36 million $158,918
Feb 16, 2026 $0.00129
+0.14%
$38.81 million $170,433
Feb 15, 2026 $0.00129
-0.22%
$38.75 million $127,200
Feb 14, 2026 $0.00129
-0.27%
$38.84 million $140,369