DEAPCoin Historical Data

DEP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00108
+0.57%
$32.43 million $348,444
May 23, 2026 $0.00107
-1.54%
$32.25 million $216,609
May 22, 2026 $0.00109
+0.02%
$32.75 million $276,311
May 21, 2026 $0.00109
-0.25%
$32.74 million $249,148
May 20, 2026 $0.00109
+0.23%
$32.83 million $190,103
May 19, 2026 $0.00109
-0.03%
$32.75 million $157,387
May 18, 2026 $0.00109
-0.95%
$32.76 million $181,114
May 17, 2026 $0.0011
+0.02%
$33.07 million $167,046
May 16, 2026 $0.0011
-0.25%
$33.05 million $202,672
May 15, 2026 $0.0011
+0.03%
$33.14 million $328,035
May 14, 2026 $0.0011
-0.54%
$33.13 million $417,686
May 13, 2026 $0.00111
+1.41%
$33.33 million $288,007
May 12, 2026 $0.0011
+0.19%
$32.87 million $157,333
May 11, 2026 $0.00109
+0.09%
$32.81 million $73,090
May 10, 2026 $0.00109
-0.31%
$32.78 million $66,786
May 9, 2026 $0.0011
-0.24%
$32.88 million $66,771
May 8, 2026 $0.0011
+0.29%
$33.01 million $70,534
May 7, 2026 $0.0011
-2.43%
$32.91 million $142,641
May 6, 2026 $0.00113
+1.30%
$33.84 million $198,896
May 5, 2026 $0.00111
+0.30%
$33.41 million $121,830
May 4, 2026 $0.00111
-0.26%
$33.31 million $161,179
May 3, 2026 $0.00111
-0.09%
$33.39 million $156,447
May 2, 2026 $0.00111
+0.11%
$33.42 million $286,667
May 1, 2026 $0.00111
-0.33%
$33.38 million $279,670
Apr 30, 2026 $0.00112
-3.62%
$33.5 million $539,728
Apr 29, 2026 $0.00116
+4.16%
$34.8 million $390,602
Apr 28, 2026 $0.00111
+3.24%
$33.36 million $391,989
Apr 27, 2026 $0.00108
-2.48%
$32.28 million $140,555
Apr 26, 2026 $0.0011
-0.66%
$33.17 million $132,777
Apr 25, 2026 $0.00111
-0.40%
$33.38 million $115,638
Apr 24, 2026 $0.00112
-4.50%
$33.52 million $125,958
Apr 23, 2026 $0.00117
+1.61%
$35.07 million $305,021
Apr 22, 2026 $0.00115
+4.58%
$34.19 million $266,595
Apr 21, 2026 $0.0011
-1.15%
$33 million $182,371
Apr 20, 2026 $0.00111
-0.01%
$33.39 million $258,003
Apr 19, 2026 $0.00111
-0.14%
$33.38 million $168,646
Apr 18, 2026 $0.00111
+0.18%
$33.43 million $111,232
Apr 17, 2026 $0.00111
-0.02%
$33.38 million $258,624
Apr 16, 2026 $0.00111
-0.05%
$33.37 million $168,656
Apr 15, 2026 $0.00111
-0.69%
$33.38 million $204,709
Apr 14, 2026 $0.00112
-0.04%
$33.63 million $242,110
Apr 13, 2026 $0.00112
-0.08%
$33.64 million $366,670
Apr 12, 2026 $0.00112
-0.49%
$33.67 million $120,960
Apr 11, 2026 $0.00113
-0.05%
$33.83 million $105,621
Apr 10, 2026 $0.00113
+0.24%
$33.85 million $140,061
Apr 9, 2026 $0.00113
-0.24%
$33.71 million $166,012
Apr 8, 2026 $0.00113
-1.67%
$33.85 million $189,898
Apr 7, 2026 $0.00115
+0.55%
$34.43 million $123,109
Apr 6, 2026 $0.00114
+0.00%
$34.24 million $138,201
Apr 5, 2026 $0.00114
-0.18%
$34.23 million $123,909