DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000962
-1.66%
$28.85 million $60,172
Jul 12, 2026 $0.000978
-0.80%
$29.34 million $62,563
Jul 11, 2026 $0.000986
-0.05%
$29.55 million $62,133
Jul 10, 2026 $0.000987
-1.00%
$29.6 million $149,623
Jul 9, 2026 $0.000997
+3.91%
$29.89 million $281,085
Jul 8, 2026 $0.000959
+0.49%
$28.77 million $214,485
Jul 7, 2026 $0.000954
+0.32%
$28.63 million $119,537
Jul 6, 2026 $0.000951
-1.79%
$28.54 million $86,998
Jul 5, 2026 $0.000969
-0.90%
$29.06 million $58,464
Jul 4, 2026 $0.000977
-0.06%
$29.32 million $74,714
Jul 3, 2026 $0.000978
+1.40%
$29.33 million $212,568
Jul 2, 2026 $0.000965
-0.85%
$28.94 million $62,604
Jul 1, 2026 $0.000973
-0.71%
$29.19 million $88,670
Jun 30, 2026 $0.00098
-1.88%
$29.4 million $67,866
Jun 29, 2026 $0.000998
+1.75%
$29.95 million $103,126
Jun 28, 2026 $0.000981
+0.56%
$29.44 million $58,664
Jun 27, 2026 $0.000976
-0.55%
$29.27 million $88,732
Jun 26, 2026 $0.000981
-2.09%
$29.42 million $76,135
Jun 25, 2026 $0.001
-2.81%
$30.05 million $64,726
Jun 24, 2026 $0.00103
-0.07%
$30.92 million $155,507
Jun 23, 2026 $0.00103
-0.11%
$30.94 million $112,538
Jun 22, 2026 $0.00103
-0.09%
$30.97 million $67,687
Jun 21, 2026 $0.00103
+0.05%
$30.97 million $80,984
Jun 20, 2026 $0.00103
+0.11%
$30.96 million $62,015
Jun 19, 2026 $0.00103
-0.26%
$30.92 million $85,444
Jun 18, 2026 $0.00103
-1.97%
$31 million $85,991
Jun 17, 2026 $0.00105
-1.55%
$31.63 million $101,544
Jun 16, 2026 $0.00107
-0.19%
$32.13 million $133,315
Jun 15, 2026 $0.00107
+0.19%
$32.19 million $186,142
Jun 14, 2026 $0.00107
-0.04%
$32.13 million $100,177
Jun 13, 2026 $0.00107
-0.14%
$32.11 million $112,883
Jun 12, 2026 $0.00107
-0.05%
$32.2 million $113,914
Jun 11, 2026 $0.00107
-0.81%
$32.21 million $160,875
Jun 10, 2026 $0.00108
+0.90%
$32.48 million $167,327
Jun 9, 2026 $0.00107
+0.17%
$32.21 million $119,757
Jun 8, 2026 $0.00107
-0.14%
$32.15 million $111,583
Jun 7, 2026 $0.00107
-0.04%
$32.19 million $101,328
Jun 6, 2026 $0.00107
+0.16%
$32.21 million $88,304
Jun 5, 2026 $0.00107
+0.00%
$32.15 million $117,472
Jun 4, 2026 $0.00107
+0.24%
$32.15 million $118,402
Jun 3, 2026 $0.00107
-0.18%
$32.1 million $273,952
Jun 2, 2026 $0.00107
-0.13%
$32.15 million $160,124
Jun 1, 2026 $0.00107
+0.17%
$32.22 million $125,061
May 31, 2026 $0.00107
-0.22%
$32.16 million $118,444
May 30, 2026 $0.00107
+0.15%
$32.23 million $111,877
May 29, 2026 $0.00107
+0.03%
$32.21 million $121,857
May 28, 2026 $0.00107
-0.48%
$32.18 million $140,917
May 27, 2026 $0.00108
-0.81%
$32.33 million $248,559
May 26, 2026 $0.00109
-0.17%
$32.57 million $298,090
May 25, 2026 $0.00109
+0.62%
$32.64 million $266,270