MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.171
+7.98%
$ 33.57 million $ 14.06 million
Oct 7, 2025 $ 0.159
-0.53%
$ 31.12 million $ 10.68 million
Oct 6, 2025 $ 0.159
+1.38%
$ 31.28 million $ 9 million
Oct 5, 2025 $ 0.157
-6.25%
$ 30.85 million $ 11.26 million
Oct 4, 2025 $ 0.168
+5.77%
$ 32.88 million $ 29.7 million
Oct 3, 2025 $ 0.158
+2.40%
$ 31.12 million $ 13.72 million
Oct 2, 2025 $ 0.154
+11.42%
$ 30.32 million $ 15.95 million
Oct 1, 2025 $ 0.138
-2.44%
$ 27.24 million $ 19.64 million
Sep 30, 2025 $ 0.142
+1.99%
$ 27.81 million $ 13.81 million
Sep 29, 2025 $ 0.139
-8.29%
$ 27.33 million $ 42.13 million
Sep 28, 2025 $ 0.151
-0.70%
$ 29.8 million $ 11.32 million
Sep 27, 2025 $ 0.155
-3.78%
$ 29.85 million $ 11.09 million
Sep 26, 2025 $ 0.163
-4.03%
$ 31.67 million $ 14.69 million
Sep 25, 2025 $ 0.169
-15.95%
$ 33.24 million $ 19.31 million
Sep 24, 2025 $ 0.203
+5.07%
$ 39.47 million $ 13.65 million
Sep 23, 2025 $ 0.194
-7.63%
$ 37.93 million $ 18.53 million
Sep 22, 2025 $ 0.21
-17.82%
$ 41.21 million $ 21.03 million
Sep 21, 2025 $ 0.254
-3.82%
$ 50.09 million $ 33.14 million
Sep 20, 2025 $ 0.263
+8.66%
$ 51.72 million $ 27.74 million
Sep 19, 2025 $ 0.25
-5.61%
$ 47.53 million $ 23.94 million
Sep 18, 2025 $ 0.265
-1.55%
$ 52.05 million $ 28.6 million
Sep 17, 2025 $ 0.267
-5.41%
$ 52.9 million $ 33.25 million
Sep 16, 2025 $ 0.28
+9.96%
$ 55.46 million $ 80.27 million
Sep 15, 2025 $ 0.262
-16.20%
$ 49.84 million $ 465.2 million
Sep 14, 2025 $ 0.338
+47.37%
$ 61.54 million $ 469.29 million
Sep 13, 2025 $ 0.229
+7.33%
$ 45.03 million $ 71.83 million
Sep 12, 2025 $ 0.214
-0.35%
$ 41.84 million $ 38 million
Sep 11, 2025 $ 0.214
-0.03%
$ 42.05 million $ 17.33 million
Sep 10, 2025 $ 0.214
-7.99%
$ 42.14 million $ 25.81 million
Sep 9, 2025 $ 0.233
+3.87%
$ 45.69 million $ 60.98 million
Sep 8, 2025 $ 0.224
-0.14%
$ 44.07 million $ 27.97 million
Sep 7, 2025 $ 0.225
-4.71%
$ 44.11 million $ 47.69 million
Sep 6, 2025 $ 0.236
+24.49%
$ 46.31 million $ 59.79 million
Sep 5, 2025 $ 0.19
-2.60%
$ 37.21 million $ 21.17 million
Sep 4, 2025 $ 0.2
+2.36%
$ 38.19 million $ 27.01 million
Sep 3, 2025 $ 0.195
-5.27%
$ 38.42 million $ 15.64 million
Sep 2, 2025 $ 0.207
-2.90%
$ 40.42 million $ 26.52 million
Sep 1, 2025 $ 0.213
-8.18%
$ 41.7 million $ 52.68 million
Aug 31, 2025 $ 0.24
+2.03%
$ 45.55 million $ 5.27 million
Aug 30, 2025 $ 0.235
+6.37%
$ 46.13 million $ 4.18 million
Aug 29, 2025 $ 0.221
+3.05%
$ 43.31 million $ 12.46 million
Aug 28, 2025 $ 0.218
+22.50%
$ -- $ 408,349
Download