MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0675
+0.97%
$13.14 million $12.61 million
Dec 25, 2025 $0.0679
-0.25%
$13.12 million $3.05 million
Dec 24, 2025 $0.0681
-1.44%
$13.36 million $2.62 million
Dec 23, 2025 $0.069
+1.41%
$13.57 million $3.93 million
Dec 22, 2025 $0.0678
-3.36%
$13.36 million $3.98 million
Dec 21, 2025 $0.0705
-6.31%
$13.76 million $3.06 million
Dec 20, 2025 $0.0752
+1.26%
$14.77 million $2.87 million
Dec 19, 2025 $0.0745
+1.56%
$14.57 million $3.87 million
Dec 18, 2025 $0.0732
-7.67%
$14.4 million $3.82 million
Dec 17, 2025 $0.0793
+1.75%
$15.56 million $7.77 million
Dec 16, 2025 $0.0772
+7.15%
$15.31 million $4.47 million
Dec 15, 2025 $0.0716
-1.26%
$14.14 million $3.42 million
Dec 14, 2025 $0.0723
-4.06%
$14.24 million $2.65 million
Dec 13, 2025 $0.075
-1.47%
$14.8 million $2.68 million
Dec 12, 2025 $0.0762
+1.01%
$14.95 million $3.35 million
Dec 11, 2025 $0.0754
-4.12%
$14.8 million $3.09 million
Dec 10, 2025 $0.0786
-5.61%
$15.43 million $3.12 million
Dec 9, 2025 $0.0833
+2.05%
$16.35 million $2.94 million
Dec 8, 2025 $0.0816
+1.21%
$16.02 million $2.76 million
Dec 7, 2025 $0.0807
-5.38%
$15.83 million $3 million
Dec 6, 2025 $0.0852
+2.96%
$16.73 million $2.89 million
Dec 5, 2025 $0.0828
-3.24%
$16.25 million $3.67 million
Dec 4, 2025 $0.0856
-0.96%
$16.79 million $3.1 million
Dec 3, 2025 $0.0864
-1.95%
$16.97 million $4.07 million
Dec 2, 2025 $0.0881
+6.55%
$17.3 million $3.83 million
Dec 1, 2025 $0.0827
-6.62%
$16.24 million $4.36 million
Nov 30, 2025 $0.0893
-7.27%
$17.38 million $5.61 million
Nov 29, 2025 $0.0961
-2.63%
$18.9 million $7.25 million
Nov 28, 2025 $0.0992
-1.74%
$19.39 million $18.52 million
Nov 27, 2025 $0.1
+9.62%
$19.84 million $11.99 million
Nov 26, 2025 $0.0909
+1.15%
$17.89 million $5.8 million
Nov 25, 2025 $0.0903
+1.22%
$17.64 million $4.46 million
Nov 24, 2025 $0.0896
-2.50%
$17.52 million $12.08 million
Nov 23, 2025 $0.0932
+10.96%
$18.04 million $9.56 million
Nov 22, 2025 $0.085
-7.45%
$16.5 million $8.63 million
Nov 21, 2025 $0.0867
+10.27%
$18.02 million $16.07 million
Nov 20, 2025 $0.0797
+2.73%
$15.42 million $4.1 million
Nov 19, 2025 $0.0775
-0.21%
$15.2 million $2.97 million
Nov 18, 2025 $0.0782
+1.91%
$15.25 million $2.89 million
Nov 17, 2025 $0.0767
-3.36%
$15.05 million $3.22 million
Nov 16, 2025 $0.0791
-3.43%
$15.58 million $3.62 million
Nov 15, 2025 $0.0819
+1.12%
$16.1 million $3.42 million
Nov 14, 2025 $0.0822
-3.94%
$15.93 million $5.73 million
Nov 13, 2025 $0.085
-1.57%
$16.79 million $5.32 million
Nov 12, 2025 $0.087
+4.76%
$16.93 million $3.48 million
Nov 11, 2025 $0.0831
-7.69%
$16.3 million $3.51 million
Nov 10, 2025 $0.09
+0.26%
$17.66 million $3.43 million
Nov 9, 2025 $0.0898
+1.18%
$17.62 million $5.12 million
Nov 8, 2025 $0.0887
-3.37%
$17.41 million $3.89 million
Nov 7, 2025 $0.0918
+5.46%
$18.03 million $8.07 million