MITO Historical Data

MITO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0871
-24.03%
$17.09 million $24.02 million
Nov 5, 2025 $0.115
+36.71%
$22.5 million $24.19 million
Nov 4, 2025 $0.0838
-0.62%
$16.46 million $4.56 million
Nov 3, 2025 $0.0844
-7.13%
$16.56 million $9.85 million
Nov 2, 2025 $0.0908
-6.06%
$17.95 million $3.87 million
Nov 1, 2025 $0.0967
+0.17%
$18.98 million $3.42 million
Oct 31, 2025 $0.097
-2.90%
$18.95 million $4.38 million
Oct 30, 2025 $0.101
-8.05%
$19.62 million $4.16 million
Oct 29, 2025 $0.109
-0.75%
$21.47 million $3.5 million
Oct 28, 2025 $0.111
-2.28%
$21.64 million $3.57 million
Oct 27, 2025 $0.114
-5.23%
$22.35 million $4 million
Oct 26, 2025 $0.12
+2.44%
$23.59 million $3.74 million
Oct 25, 2025 $0.117
+3.10%
$23.02 million $5.69 million
Oct 24, 2025 $0.114
-0.95%
$22.33 million $3.53 million
Oct 23, 2025 $0.113
+4.63%
$22.55 million $4.44 million
Oct 22, 2025 $0.106
-5.82%
$21.22 million $3.74 million
Oct 21, 2025 $0.115
-3.82%
$22.04 million $4.27 million
Oct 20, 2025 $0.119
-3.29%
$23.44 million $5.02 million
Oct 19, 2025 $0.123
-7.71%
$24.12 million $10.68 million
Oct 18, 2025 $0.132
+18.38%
$26.18 million $20.55 million
Oct 17, 2025 $0.112
-4.04%
$21.92 million $5.36 million
Oct 16, 2025 $0.112
-2.42%
$22.95 million $5.39 million
Oct 15, 2025 $0.115
-4.03%
$22.57 million $5.39 million
Oct 14, 2025 $0.12
-5.17%
$23.44 million $5.54 million
Oct 13, 2025 $0.127
+3.40%
$24.86 million $3.66 million
Oct 12, 2025 $0.123
-0.38%
$24.05 million $8.28 million
Oct 11, 2025 $0.123
+18.74%
$24.12 million $10.37 million
Oct 10, 2025 $0.104
-34.25%
$20.37 million $5.31 million
Oct 9, 2025 $0.157
-8.01%
$30.9 million $9.82 million
Oct 8, 2025 $0.171
+7.98%
$33.57 million $14.06 million
Oct 7, 2025 $0.159
-0.53%
$31.12 million $10.68 million
Oct 6, 2025 $0.159
+1.38%
$31.28 million $9 million
Oct 5, 2025 $0.157
-6.25%
$30.85 million $11.26 million
Oct 4, 2025 $0.168
+5.77%
$32.88 million $29.7 million
Oct 3, 2025 $0.158
+2.40%
$31.12 million $13.72 million
Oct 2, 2025 $0.154
+11.42%
$30.32 million $15.95 million
Oct 1, 2025 $0.138
-2.44%
$27.24 million $19.64 million
Sep 30, 2025 $0.142
+1.99%
$27.81 million $13.81 million
Sep 29, 2025 $0.139
-8.29%
$27.33 million $42.13 million
Sep 28, 2025 $0.151
-0.70%
$29.8 million $11.32 million
Sep 27, 2025 $0.155
-3.78%
$29.85 million $11.09 million
Sep 26, 2025 $0.163
-4.03%
$31.67 million $14.69 million
Sep 25, 2025 $0.169
-15.95%
$33.24 million $19.31 million
Sep 24, 2025 $0.203
+5.07%
$39.47 million $13.65 million
Sep 23, 2025 $0.194
-7.63%
$37.93 million $18.53 million
Sep 22, 2025 $0.21
-17.82%
$41.21 million $21.03 million
Sep 21, 2025 $0.254
-3.82%
$50.09 million $33.14 million
Sep 20, 2025 $0.263
+8.66%
$51.72 million $27.74 million
Sep 19, 2025 $0.25
-5.61%
$47.53 million $23.94 million
Sep 18, 2025 $0.265
-1.55%
$52.05 million $28.6 million