MITO Historical Data

MITO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.045
+0.43%
$8.83 million $2.61 million
Feb 13, 2026 $0.0448
+2.39%
$8.79 million $2.52 million
Feb 12, 2026 $0.0438
+1.71%
$8.59 million $2.56 million
Feb 11, 2026 $0.043
-0.68%
$8.44 million $2.99 million
Feb 10, 2026 $0.0433
-2.45%
$8.5 million $2.48 million
Feb 9, 2026 $0.0444
-0.95%
$8.71 million $2.48 million
Feb 8, 2026 $0.0448
-2.59%
$8.8 million $2.43 million
Feb 7, 2026 $0.046
-1.11%
$9.03 million $2.61 million
Feb 6, 2026 $0.0465
+11.54%
$9.13 million $3.41 million
Feb 5, 2026 $0.0417
-13.84%
$8.19 million $3.54 million
Feb 4, 2026 $0.0484
-0.97%
$9.5 million $2.52 million
Feb 3, 2026 $0.0489
-2.81%
$9.6 million $2.53 million
Feb 2, 2026 $0.0503
+2.72%
$9.88 million $2.78 million
Feb 1, 2026 $0.049
-1.93%
$9.61 million $3.37 million
Jan 31, 2026 $0.0499
-16.82%
$9.8 million $3.69 million
Jan 30, 2026 $0.06
+3.06%
$11.78 million $2.75 million
Jan 29, 2026 $0.0582
-8.27%
$11.43 million $2.97 million
Jan 28, 2026 $0.0635
-2.65%
$12.46 million $2.91 million
Jan 27, 2026 $0.0652
+0.96%
$12.8 million $3.02 million
Jan 26, 2026 $0.0646
+3.64%
$12.68 million $3.95 million
Jan 25, 2026 $0.0623
-4.92%
$12.24 million $6.55 million
Jan 24, 2026 $0.0656
+8.39%
$12.88 million $4.09 million
Jan 23, 2026 $0.0605
-6.81%
$11.88 million $2.64 million
Jan 22, 2026 $0.0649
-2.01%
$12.74 million $2.53 million
Jan 21, 2026 $0.0663
+1.53%
$13.01 million $3.08 million
Jan 20, 2026 $0.0653
-5.63%
$12.81 million $3.6 million
Jan 19, 2026 $0.0692
-3.35%
$13.57 million $4.89 million
Jan 18, 2026 $0.0715
-0.02%
$14.05 million $4.9 million
Jan 17, 2026 $0.0716
-3.53%
$14.04 million $6.07 million
Jan 16, 2026 $0.0742
+2.36%
$14.56 million $3.54 million
Jan 15, 2026 $0.0724
+1.91%
$14.22 million $6.97 million
Jan 14, 2026 $0.0711
+1.94%
$13.95 million $3.52 million
Jan 13, 2026 $0.0697
+0.47%
$13.69 million $3.87 million
Jan 12, 2026 $0.0694
+3.24%
$13.62 million $8.11 million
Jan 11, 2026 $0.0672
-5.55%
$13.21 million $3.38 million
Jan 10, 2026 $0.0712
-4.36%
$13.97 million $3.48 million
Jan 9, 2026 $0.0744
+1.92%
$14.61 million $3.74 million
Jan 8, 2026 $0.073
+4.22%
$14.33 million $5.8 million
Jan 7, 2026 $0.0701
-0.87%
$13.73 million $3.56 million
Jan 6, 2026 $0.0707
+2.74%
$13.87 million $3.97 million
Jan 5, 2026 $0.0688
-1.19%
$13.51 million $3.27 million
Jan 4, 2026 $0.0696
+3.55%
$13.67 million $4.13 million
Jan 3, 2026 $0.0673
-1.11%
$13.2 million $3.43 million
Jan 2, 2026 $0.068
-0.89%
$13.35 million $3.99 million
Jan 1, 2026 $0.0686
+4.72%
$13.47 million $4.6 million
Dec 31, 2025 $0.0659
+0.37%
$12.86 million $6.87 million
Dec 30, 2025 $0.0637
+1.66%
$12.88 million $4.37 million
Dec 29, 2025 $0.0627
-3.95%
$12.31 million $4.8 million
Dec 28, 2025 $0.0653
+1.23%
$12.81 million $7.68 million
Dec 27, 2025 $0.0642
-4.09%
$12.67 million $5.64 million