Coinranking
MITO Futures
?
MITO
Close Price
?
$ 0.01929
Trading Volume
?
$ 2.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MITO / USDT Binance | $ 0.0193 | 0.0050% | $ 2.15 million | $ 1.92 million | $ 0.0193 | Trade |
| 2 | MITO / USDT MEXC Global | $ 0.0193 | 0.0050% | $ 1.84 million | $ 140,185.56 | $ 0.0193 | Trade |
| 3 | MITO / USDT Gate.com | $ 0.0193 | 0.0050% | $ 66,041.56 | $ 77,534.00 | $ 0.0193 | Trade |
| 4 | MITO / USDT XT.COM | $ 0.0193 | 0.010% | $ 303.60 | $ 97,165.00 | $ 0.0193 | Trade |
Previous
Top Futures Exchanges for MITO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0203 | $ 0.0198 | $ 0.0188 | 0.010% | $ 2.2 million | $ 3.95 million |
| Jun 9, 2026 | $ 0.0215 | $ 0.0207 | $ 0.0203 | 0.010% | $ 2.04 million | $ 4.22 million |
| Jun 8, 2026 | $ 0.0222 | $ 0.0221 | $ 0.0215 | 0.010% | $ 2.31 million | $ 4.66 million |
| Jun 7, 2026 | $ 0.0222 | $ 0.0226 | $ 0.0222 | 0.010% | $ 2.91 million | $ 4.83 million |
| Jun 6, 2026 | $ 0.023 | $ 0.0229 | $ 0.0222 | 0.010% | $ 2.73 million | $ 5 million |
| Jun 5, 2026 | $ 0.0254 | $ 0.0238 | $ 0.023 | 0.010% | $ 3.24 million | $ 5.46 million |
| Jun 4, 2026 | $ 0.0292 | $ 0.0263 | $ 0.0254 | 0.0100% | $ 3.82 million | $ 5.71 million |
| Jun 3, 2026 | $ 0.0299 | $ 0.0301 | $ 0.0292 | 0.0100% | $ 1.97 million | $ 5.91 million |
| Jun 2, 2026 | $ 0.0333 | $ 0.0317 | $ 0.0299 | 0.0100% | $ 2.59 million | $ 5.34 million |
| Jun 1, 2026 | $ 0.0337 | $ 0.0335 | $ 0.0333 | 0.0100% | $ 1.73 million | $ 5.88 million |
| May 31, 2026 | $ 0.0336 | $ 0.0335 | $ 0.0337 | 0.0100% | $ 1.65 million | $ 6.05 million |
| May 30, 2026 | $ 0.0328 | $ 0.0341 | $ 0.0336 | 0.0100% | $ 1.92 million | $ 5.97 million |
| May 29, 2026 | $ 0.0329 | $ 0.0328 | $ 0.0328 | 0.0100% | $ 2.21 million | $ 5.73 million |
| May 28, 2026 | $ 0.0341 | $ 0.0336 | $ 0.0329 | 0.0100% | $ 2.96 million | $ 5.69 million |
| May 27, 2026 | $ 0.0365 | $ 0.0355 | $ 0.0341 | 0.0100% | $ 2.97 million | $ 6.27 million |
| May 26, 2026 | $ 0.0376 | $ 0.0369 | $ 0.0365 | -0.025% | $ 4.26 million | $ 7.04 million |
| May 25, 2026 | $ 0.0408 | $ 0.0403 | $ 0.0376 | 0.0097% | $ 18.47 million | $ 7.08 million |
| May 24, 2026 | $ 0.037 | $ 0.0387 | $ 0.0408 | -0.11% | $ 11.63 million | $ 7.8 million |
| May 23, 2026 | $ 0.0371 | $ 0.0368 | $ 0.037 | 0.0100% | $ 4.84 million | $ 6.85 million |
| May 22, 2026 | $ 0.042 | $ 0.04 | $ 0.0371 | -0.23% | $ 13.02 million | $ 6.91 million |
Previous Next