MITO Historical Data

MITO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0396
+2.55%
$7.77 million $9.37 million
Apr 4, 2026 $0.0386
+1.50%
$7.57 million $3.33 million
Apr 3, 2026 $0.038
-0.77%
$7.46 million $3.8 million
Apr 2, 2026 $0.0383
+3.97%
$7.52 million $7.82 million
Apr 1, 2026 $0.0368
+2.54%
$7.23 million $2.78 million
Mar 31, 2026 $0.0359
+2.18%
$7.05 million $2.63 million
Mar 30, 2026 $0.0352
+2.03%
$6.9 million $2.69 million
Mar 29, 2026 $0.0345
-3.96%
$6.76 million $2.71 million
Mar 28, 2026 $0.0359
-2.33%
$7.04 million $2.62 million
Mar 27, 2026 $0.0367
-2.87%
$7.21 million $2.6 million
Mar 26, 2026 $0.0378
-3.68%
$7.42 million $2.53 million
Mar 25, 2026 $0.0393
+1.60%
$7.71 million $2.63 million
Mar 24, 2026 $0.0387
+0.34%
$7.59 million $2.82 million
Mar 23, 2026 $0.0385
+3.12%
$7.56 million $2.72 million
Mar 22, 2026 $0.0374
-2.49%
$7.33 million $2.54 million
Mar 21, 2026 $0.0383
-3.63%
$7.52 million $2.55 million
Mar 20, 2026 $0.0398
+0.70%
$7.8 million $2.76 million
Mar 19, 2026 $0.0395
-3.18%
$7.75 million $5.65 million
Mar 18, 2026 $0.0408
-1.07%
$8 million $3.76 million
Mar 17, 2026 $0.0412
+1.09%
$8.09 million $2.82 million
Mar 16, 2026 $0.0408
+2.06%
$8 million $2.77 million
Mar 15, 2026 $0.0399
+0.24%
$7.84 million $2.96 million
Mar 14, 2026 $0.0398
+2.42%
$7.82 million $3.97 million
Mar 13, 2026 $0.0389
-0.91%
$7.64 million $3.07 million
Mar 12, 2026 $0.0393
+65.72%
$7.71 million $4.59 million
Mar 11, 2026 $0.0237
-36.86%
$4.65 million $1.04 million
Mar 10, 2026 $0.0375
+4.23%
$7.36 million $4.73 million
Mar 9, 2026 $0.036
+3.68%
$7.07 million $2.98 million
Mar 8, 2026 $0.0347
-4.74%
$6.82 million $3.95 million
Mar 7, 2026 $0.0365
-11.40%
$7.16 million $3.71 million
Mar 6, 2026 $0.0411
+0.57%
$8.08 million $4.65 million
Mar 5, 2026 $0.0409
+1.74%
$8.03 million $3.19 million
Mar 4, 2026 $0.0402
+3.79%
$7.89 million $2.96 million
Mar 3, 2026 $0.0387
+1.41%
$7.61 million $2.59 million
Mar 2, 2026 $0.0382
+1.84%
$7.5 million $2.7 million
Mar 1, 2026 $0.0375
-5.03%
$7.36 million $2.79 million
Feb 28, 2026 $0.0395
+2.09%
$7.75 million $2.97 million
Feb 27, 2026 $0.0387
+1.44%
$7.59 million $4.58 million
Feb 26, 2026 $0.0381
-1.56%
$7.49 million $2.41 million
Feb 25, 2026 $0.0387
+3.53%
$7.61 million $3.3 million
Feb 24, 2026 $0.0374
+0.63%
$7.35 million $3.8 million
Feb 23, 2026 $0.0372
-3.57%
$7.3 million $3.08 million
Feb 22, 2026 $0.0386
-4.84%
$7.57 million $2.94 million
Feb 21, 2026 $0.0405
-6.56%
$7.96 million $3.1 million
Feb 20, 2026 $0.0434
+5.08%
$8.51 million $5.36 million
Feb 19, 2026 $0.0413
-7.67%
$8.1 million $6.99 million
Feb 18, 2026 $0.0447
+4.77%
$8.77 million $10.55 million
Feb 17, 2026 $0.0427
-2.83%
$8.38 million $2.43 million
Feb 16, 2026 $0.0439
+1.85%
$8.62 million $2.56 million
Feb 15, 2026 $0.0431
-4.14%
$8.47 million $3 million