MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0365
-11.40%
$ 7.16 million $ 3.71 million
Mar 6, 2026 $ 0.0411
+0.57%
$ 8.08 million $ 4.65 million
Mar 5, 2026 $ 0.0409
+1.74%
$ 8.03 million $ 3.19 million
Mar 4, 2026 $ 0.0402
+3.79%
$ 7.89 million $ 2.96 million
Mar 3, 2026 $ 0.0387
+1.41%
$ 7.61 million $ 2.59 million
Mar 2, 2026 $ 0.0382
+1.84%
$ 7.5 million $ 2.7 million
Mar 1, 2026 $ 0.0375
-5.03%
$ 7.36 million $ 2.79 million
Feb 28, 2026 $ 0.0395
+2.09%
$ 7.75 million $ 2.97 million
Feb 27, 2026 $ 0.0387
+1.44%
$ 7.59 million $ 4.58 million
Feb 26, 2026 $ 0.0381
-1.56%
$ 7.49 million $ 2.41 million
Feb 25, 2026 $ 0.0387
+3.53%
$ 7.61 million $ 3.3 million
Feb 24, 2026 $ 0.0374
+0.63%
$ 7.35 million $ 3.8 million
Feb 23, 2026 $ 0.0372
-3.57%
$ 7.3 million $ 3.08 million
Feb 22, 2026 $ 0.0386
-4.84%
$ 7.57 million $ 2.94 million
Feb 21, 2026 $ 0.0405
-6.56%
$ 7.96 million $ 3.1 million
Feb 20, 2026 $ 0.0434
+5.08%
$ 8.51 million $ 5.36 million
Feb 19, 2026 $ 0.0413
-7.67%
$ 8.1 million $ 6.99 million
Feb 18, 2026 $ 0.0447
+4.77%
$ 8.77 million $ 10.55 million
Feb 17, 2026 $ 0.0427
-2.83%
$ 8.38 million $ 2.43 million
Feb 16, 2026 $ 0.0439
+1.85%
$ 8.62 million $ 2.56 million
Feb 15, 2026 $ 0.0431
-4.14%
$ 8.47 million $ 3 million
Feb 14, 2026 $ 0.045
+0.43%
$ 8.83 million $ 2.61 million
Feb 13, 2026 $ 0.0448
+2.39%
$ 8.79 million $ 2.52 million
Feb 12, 2026 $ 0.0438
+1.71%
$ 8.59 million $ 2.56 million
Feb 11, 2026 $ 0.043
-0.68%
$ 8.44 million $ 2.99 million
Feb 10, 2026 $ 0.0433
-2.45%
$ 8.5 million $ 2.48 million
Feb 9, 2026 $ 0.0444
-0.95%
$ 8.71 million $ 2.48 million
Feb 8, 2026 $ 0.0448
-2.59%
$ 8.8 million $ 2.43 million
Feb 7, 2026 $ 0.046
-1.11%
$ 9.03 million $ 2.61 million
Feb 6, 2026 $ 0.0465
+11.54%
$ 9.13 million $ 3.41 million
Feb 5, 2026 $ 0.0417
-13.84%
$ 8.19 million $ 3.54 million
Feb 4, 2026 $ 0.0484
-0.97%
$ 9.5 million $ 2.52 million
Feb 3, 2026 $ 0.0489
-2.81%
$ 9.6 million $ 2.53 million
Feb 2, 2026 $ 0.0503
+2.72%
$ 9.88 million $ 2.78 million
Feb 1, 2026 $ 0.049
-1.93%
$ 9.61 million $ 3.37 million
Jan 31, 2026 $ 0.0499
-16.82%
$ 9.8 million $ 3.69 million
Jan 30, 2026 $ 0.06
+3.06%
$ 11.78 million $ 2.75 million
Jan 29, 2026 $ 0.0582
-8.27%
$ 11.43 million $ 2.97 million
Jan 28, 2026 $ 0.0635
-2.65%
$ 12.46 million $ 2.91 million
Jan 27, 2026 $ 0.0652
+0.96%
$ 12.8 million $ 3.02 million
Jan 26, 2026 $ 0.0646
+3.64%
$ 12.68 million $ 3.95 million
Jan 25, 2026 $ 0.0623
-4.92%
$ 12.24 million $ 6.55 million
Jan 24, 2026 $ 0.0656
+8.39%
$ 12.88 million $ 4.09 million
Jan 23, 2026 $ 0.0605
-6.81%
$ 11.88 million $ 2.64 million
Jan 22, 2026 $ 0.0649
-2.01%
$ 12.74 million $ 2.53 million
Jan 21, 2026 $ 0.0663
+1.53%
$ 13.01 million $ 3.08 million
Jan 20, 2026 $ 0.0653
-5.63%
$ 12.81 million $ 3.6 million
Jan 19, 2026 $ 0.0692
-3.35%
$ 13.57 million $ 4.89 million
Jan 18, 2026 $ 0.0715
-0.02%
$ 14.05 million $ 4.9 million
Jan 17, 2026 $ 0.0716
-3.53%
$ 14.04 million $ 6.07 million