MITO Historical Data

MITO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0377
-8.01%
$7.39 million $12.58 million
May 24, 2026 $0.0409
+10.41%
$8.06 million $10.48 million
May 23, 2026 $0.0371
-0.39%
$7.27 million $4.63 million
May 22, 2026 $0.0373
-11.25%
$7.32 million $8.2 million
May 21, 2026 $0.042
+5.83%
$8.24 million $26.48 million
May 20, 2026 $0.0397
+6.35%
$7.79 million $5.02 million
May 19, 2026 $0.0373
-5.13%
$7.33 million $4.48 million
May 18, 2026 $0.0393
-8.54%
$7.75 million $4.28 million
May 17, 2026 $0.043
-5.49%
$8.42 million $5.18 million
May 16, 2026 $0.0455
-6.19%
$8.91 million $5.03 million
May 15, 2026 $0.0485
-13.24%
$9.51 million $7.37 million
May 14, 2026 $0.0558
-18.62%
$10.95 million $9.15 million
May 13, 2026 $0.0686
-16.07%
$13.46 million $17.36 million
May 12, 2026 $0.0817
+19.95%
$16.04 million $12.45 million
May 11, 2026 $0.0682
-8.10%
$13.38 million $4.74 million
May 10, 2026 $0.0742
-3.41%
$14.56 million $12.25 million
May 9, 2026 $0.0768
+28.96%
$15.07 million $28.26 million
May 8, 2026 $0.0595
+9.61%
$11.69 million $3.36 million
May 7, 2026 $0.0543
+3.18%
$10.66 million $3.13 million
May 6, 2026 $0.0526
+2.35%
$10.33 million $3.47 million
May 5, 2026 $0.0514
+4.19%
$10.08 million $3.26 million
May 4, 2026 $0.0493
-0.77%
$9.68 million $4.62 million
May 3, 2026 $0.0497
+1.73%
$9.75 million $5.29 million
May 2, 2026 $0.0488
+6.38%
$9.58 million $8.61 million
May 1, 2026 $0.0459
+2.51%
$9.01 million $2.87 million
Apr 30, 2026 $0.0448
-3.63%
$8.79 million $4.61 million
Apr 29, 2026 $0.0465
+2.53%
$9.12 million $5.9 million
Apr 28, 2026 $0.0452
+4.23%
$8.9 million $6.65 million
Apr 27, 2026 $0.0434
+7.97%
$8.51 million $6.61 million
Apr 26, 2026 $0.0402
+3.82%
$7.9 million $5.61 million
Apr 25, 2026 $0.0387
+0.13%
$7.6 million $3.1 million
Apr 24, 2026 $0.0387
+2.85%
$7.59 million $3.82 million
Apr 23, 2026 $0.0376
+0.55%
$7.38 million $2.73 million
Apr 22, 2026 $0.0374
-0.13%
$7.34 million $2.69 million
Apr 21, 2026 $0.0374
-1.98%
$7.35 million $2.84 million
Apr 20, 2026 $0.0382
+4.15%
$7.5 million $3.47 million
Apr 19, 2026 $0.0367
-6.27%
$7.2 million $4.18 million
Apr 18, 2026 $0.0391
+0.68%
$7.66 million $4.89 million
Apr 17, 2026 $0.0389
+5.27%
$7.63 million $3.09 million
Apr 16, 2026 $0.0369
+3.65%
$7.25 million $3.09 million
Apr 15, 2026 $0.0356
+0.43%
$6.99 million $2.73 million
Apr 14, 2026 $0.0355
-2.62%
$6.96 million $3.46 million
Apr 13, 2026 $0.0364
+1.75%
$7.15 million $3.69 million
Apr 12, 2026 $0.0358
-3.82%
$7.03 million $2.67 million
Apr 11, 2026 $0.0372
-0.47%
$7.31 million $2.77 million
Apr 10, 2026 $0.0374
+1.15%
$7.34 million $2.74 million
Apr 9, 2026 $0.037
-0.31%
$7.26 million $3.02 million
Apr 8, 2026 $0.0371
-0.92%
$7.28 million $3.2 million
Apr 7, 2026 $0.0374
-0.37%
$7.35 million $3.04 million
Apr 6, 2026 $0.0376
-5.04%
$7.38 million $3.94 million