Amazon xStock Historical Data

AMZNx Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $249.7
+0.50%
$1.5 million $2.81 million
Nov 4, 2025 $248.47
-1.92%
$1.49 million $3 million
Nov 3, 2025 $253.33
+3.82%
$1.52 million $2.66 million
Nov 2, 2025 $244.02
+0.30%
$1.46 million $2.07 million
Nov 1, 2025 $243.28
-0.49%
$1.46 million $2 million
Oct 31, 2025 $244.37
-2.95%
$1.47 million $3.82 million
Oct 30, 2025 $251.03
+9.78%
$1.51 million $2.6 million
Oct 29, 2025 $228.66
-0.28%
$1.37 million $2.1 million
Oct 28, 2025 $229.2
+0.51%
$1.38 million $1.95 million
Oct 27, 2025 $228.05
+1.68%
$1.37 million $1.98 million
Oct 26, 2025 $224.27
+0.13%
$1.35 million $759,424
Oct 25, 2025 $223.98
-0.12%
$1.34 million $526,693
Oct 24, 2025 $224.11
+1.50%
$1.35 million $1.15 million
Oct 23, 2025 $221.06
+1.34%
$1.32 million $1.62 million
Oct 22, 2025 $218.18
-0.68%
$1.31 million $1.28 million
Oct 21, 2025 $218.81
+0.86%
$1.32 million $1.68 million
Oct 20, 2025 $217.05
+1.08%
$1.3 million $897,822
Oct 19, 2025 $213.98
-0.16%
$1.29 million $737,346
Oct 18, 2025 $214.72
+0.55%
$1.29 million $560,580
Oct 17, 2025 $213.37
-0.44%
$1.28 million $1.03 million
Oct 16, 2025 $214.44
-0.58%
$1.29 million $1.04 million
Oct 15, 2025 $215.6
-0.74%
$1.29 million $714,198
Oct 14, 2025 $217.1
-1.26%
$1.3 million $1.12 million
Oct 13, 2025 $219.88
+0.95%
$1.32 million $833,407
Oct 12, 2025 $217.8
+1.20%
$1.31 million $804,411
Oct 11, 2025 $215.21
-0.14%
$1.29 million $985,490
Oct 10, 2025 $215.51
-5.27%
$1.29 million $1.51 million
Oct 9, 2025 $227.49
+0.77%
$1.36 million $1.31 million
Oct 8, 2025 $225.74
+1.89%
$1.35 million $862,821
Oct 7, 2025 $221.54
+0.10%
$1.33 million $831,008
Oct 6, 2025 $221.31
+0.50%
$1.33 million $1.08 million
Oct 5, 2025 $220.22
+0.12%
$1.32 million $890,312
Oct 4, 2025 $219.96
+0.12%
$1.32 million $589,071
Oct 3, 2025 $219.8
-1.26%
$1.32 million $951,136
Oct 2, 2025 $222.62
+0.64%
$1.34 million $893,029
Oct 1, 2025 $221.18
+1.06%
$1.33 million $1.3 million
Sep 30, 2025 $219.19
-1.20%
$1.31 million $1.89 million
Sep 29, 2025 $221.86
+0.77%
$1.33 million $2.01 million
Sep 28, 2025 $220.31
+0.01%
$1.32 million $1.43 million
Sep 27, 2025 $220.29
+0.03%
$1.32 million $1.4 million
Sep 26, 2025 $220.06
+0.76%
$1.32 million $1.83 million
Sep 25, 2025 $218.32
-1.08%
$1.31 million $1.97 million
Sep 24, 2025 $220.55
-0.53%
$1.32 million $2.63 million
Sep 23, 2025 $221.64
-2.52%
$1.33 million $689,780
Sep 22, 2025 $227.82
-2.14%
$1.36 million $1.17 million
Sep 21, 2025 $232.24
+0.14%
$1.4 million $770,823
Sep 20, 2025 $232.05
+0.07%
$1.39 million $972,797
Sep 19, 2025 $232.03
+0.22%
$1.39 million $742,421
Sep 18, 2025 $231.77
-0.35%
$1.39 million $730,111
Sep 17, 2025 $231.98
-0.90%
$1.4 million $862,711