Coinranking
Amazon xStock Futures
?
AMZNx
Close Price
?
$ 239.16
Trading Volume
?
$ 5.85M
Funding Rate (avg)
?
-0.02%
Open Interest
?
$ 84.40M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMZNx / USDT XT.COM | $ 239.16 | -0.010% | $ 84.40 million | $ 5.85 million | $ 239.16 | Trade |
Previous
Top Futures Exchanges for Amazon xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.36 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.56 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.85 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.80 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.60 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.56 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 240.79 | $ 240.06 | $ 239.18 | -0.020% | $ 5.96 million | $ 84.06 million |
| Jun 29, 2026 | $ 233.65 | $ 237.66 | $ 240.79 | -0.020% | $ 8.35 million | $ 78.09 million |
| Jun 28, 2026 | $ 233.37 | $ 233.04 | $ 233.65 | -0.020% | $ 463,945 | $ 69.75 million |
| Jun 27, 2026 | $ 232.3 | $ 233.28 | $ 233.36 | -0.020% | $ 585,087 | $ 69.28 million |
| Jun 26, 2026 | $ 226.96 | $ 228.99 | $ 232.33 | -0.020% | $ 7.86 million | $ 68.7 million |
| Jun 25, 2026 | $ 233.55 | $ 231.37 | $ 227.04 | -0.020% | $ 5.24 million | $ 60.85 million |
| Jun 24, 2026 | $ 233.84 | $ 235.29 | $ 233.56 | -0.020% | $ 3.54 million | $ 55.59 million |
| Jun 23, 2026 | $ 233.22 | $ 233.05 | $ 233.85 | -0.020% | $ 4.95 million | $ 52.05 million |
| Jun 22, 2026 | $ 241.43 | $ 238.98 | $ 233.22 | -0.020% | $ 4.46 million | $ 47.1 million |
| Jun 21, 2026 | $ 243.79 | $ 243.3 | $ 241.38 | -0.020% | $ 433,703 | $ 42.64 million |
| Jun 20, 2026 | $ 243.88 | $ 243.83 | $ 243.78 | -0.020% | $ 285,801 | $ 42.21 million |
| Jun 19, 2026 | $ 242.99 | $ 242.86 | $ 243.84 | 0.20% | $ 427,767 | $ 41.92 million |
| Jun 18, 2026 | $ 239.68 | $ 241.25 | $ 242.99 | 0.020% | $ 3.26 million | $ 41.5 million |
| Jun 17, 2026 | $ 246.16 | $ 243.68 | $ 239.66 | 0.22% | $ 2.6 million | $ 38.24 million |
| Jun 16, 2026 | $ 248.42 | $ 247.55 | $ 246.12 | 0.041% | $ 1.85 million | $ 35.64 million |
| Jun 15, 2026 | $ 240.38 | $ 244.58 | $ 248.5 | 0.035% | $ 3 million | $ 33.79 million |
| Jun 14, 2026 | $ 238.78 | $ 239.49 | $ 240.35 | 0.23% | $ 774,343 | $ 30.79 million |
| Jun 13, 2026 | $ 238.71 | $ 238.7 | $ 238.79 | -0.024% | $ 800,078 | $ 30.02 million |
| Jun 12, 2026 | $ 242.25 | $ 240.47 | $ 238.71 | 0.080% | $ 3.03 million | $ 29.22 million |
| Jun 11, 2026 | $ 236.4 | $ 239.45 | $ 242.27 | 0.020% | $ 3.2 million | $ 26.19 million |
Previous Next