Coinranking
Amazon xStock Futures
?
AMZNx
Close Price
?
$ 247.73
Trading Volume
?
$ 4.19M
Funding Rate (avg)
?
-0.02%
Open Interest
?
$ 90.93M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AMZNx / USDT XT.COM | $ 247.57 | -0.010% | $ 90.93 million | $ 4.19 million | $ 247.54 | Trade |
Previous
Top Futures Exchanges for Amazon xStock
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.30 billion | $ 30.33 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.38 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.24 billion | $ 8.44 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.23 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.50 billion | $ 3.60 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 247.53 | $ 248.79 | $ 249.52 | -0.020% | $ 4.61 million | $ 88.15 million |
| Jul 19, 2026 | $ 247.37 | $ 247.37 | $ 247.55 | -0.020% | $ 537,506 | $ 83.54 million |
| Jul 18, 2026 | $ 247.07 | $ 247.38 | $ 247.37 | -0.020% | $ 531,090 | $ 83 million |
| Jul 17, 2026 | $ 250.99 | $ 247.34 | $ 247.06 | -0.020% | $ 6.56 million | $ 82.47 million |
| Jul 16, 2026 | $ 255.29 | $ 254.84 | $ 250.98 | -0.020% | $ 7.31 million | $ 75.92 million |
| Jul 15, 2026 | $ 248.2 | $ 251.21 | $ 255.32 | -0.020% | $ 4.01 million | $ 68.6 million |
| Jul 14, 2026 | $ 246.49 | $ 246.66 | $ 248.2 | -0.020% | $ 4.28 million | $ 64.59 million |
| Jul 13, 2026 | $ 244.13 | $ 246.14 | $ 246.52 | -0.020% | $ 4.58 million | $ 60.31 million |
| Jul 12, 2026 | $ 246.69 | $ 245.55 | $ 244.11 | -0.020% | $ 425,351 | $ 55.73 million |
| Jul 11, 2026 | $ 245.66 | $ 246.08 | $ 246.68 | -0.020% | $ 497,806 | $ 55.31 million |
| Jul 10, 2026 | $ 246.36 | $ 246.57 | $ 245.66 | -0.020% | $ 3.76 million | $ 54.81 million |
| Jul 9, 2026 | $ 243.1 | $ 243.57 | $ 246.36 | -0.020% | $ 6.06 million | $ 52.31 million |
| Jul 8, 2026 | $ 245.67 | $ 243.78 | $ 243.06 | -0.020% | $ 4.81 million | $ 90.52 million |
| Jul 7, 2026 | $ 244.76 | $ 245.48 | $ 245.65 | -0.020% | $ 8.41 million | $ 85.71 million |
| Jul 6, 2026 | $ 244.99 | $ 244.58 | $ 244.68 | -0.020% | $ 4.9 million | $ 77.3 million |
| Jul 5, 2026 | $ 244.19 | $ 244.7 | $ 244.98 | -0.020% | $ 385,700 | $ 72.4 million |
| Jul 4, 2026 | $ 243.93 | $ 244.03 | $ 244.18 | -0.020% | $ 339,154 | $ 72.02 million |
| Jul 3, 2026 | $ 243.22 | $ 243.93 | $ 243.95 | -0.020% | $ 1.09 million | $ 71.68 million |
| Jul 2, 2026 | $ 242.87 | $ 243.33 | $ 243.22 | -0.020% | $ 6.84 million | $ 70.59 million |
| Jul 1, 2026 | $ 239.18 | $ 240.6 | $ 242.85 | -0.020% | $ 8.79 million | $ 92.84 million |
Previous Next