Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $263.72
+0.00%
$45.44 million $1.53 million
Yesterday $263.03
+0.26%
$45.32 million $1.51 million
Oct 10, 2026 $262.34
-0.07%
$45.2 million $1.33 million
Oct 9, 2026 $262.52
+3.00%
$45.23 million $2.52 million
Oct 8, 2026 $254.87
-2.16%
$43.91 million $2.8 million
Oct 7, 2026 $260.51
+1.29%
$44.88 million $2.98 million
Oct 6, 2026 $257.2
+2.05%
$44.31 million $2.67 million
Oct 5, 2026 $252.03
+0.06%
$43.42 million $2.99 million
Oct 4, 2026 $251.87
-0.03%
$43.39 million $1.4 million
Oct 3, 2026 $251.95
+0.26%
$43.41 million $1.2 million
Oct 2, 2026 $251.3
+0.92%
$43.3 million $2.91 million
Oct 1, 2026 $249.02
-0.40%
$42.9 million $2.62 million
Sep 30, 2026 $249.66
+0.85%
$43.08 million $2.46 million
Sep 29, 2026 $246.84
+0.16%
$42.65 million $1.77 million
Sep 28, 2026 $246.45
-1.18%
$42.46 million $3.31 million
Sep 27, 2026 $249.4
-0.16%
$42.97 million $1.53 million
Sep 26, 2026 $249.8
-0.01%
$43.04 million $1.35 million
Sep 25, 2026 $249.82
+0.25%
$43.04 million $2.17 million
Sep 24, 2026 $249.2
+0.37%
$42.94 million $2.32 million
Sep 23, 2026 $248.28
-2.75%
$42.78 million $3.08 million
Sep 22, 2026 $255.31
-1.45%
$44 million $3.45 million
Sep 21, 2026 $259.07
+2.01%
$44.63 million $5.81 million
Sep 20, 2026 $253.98
-0.24%
$43.76 million $1.95 million
Sep 19, 2026 $254.58
+0.17%
$43.86 million $1.32 million
Sep 18, 2026 $254.16
+1.38%
$43.79 million $2.7 million
Sep 17, 2026 $250.7
+1.34%
$43.19 million $1.91 million
Sep 16, 2026 $247.37
-0.41%
$42.62 million $1.74 million
Sep 15, 2026 $248.39
-2.11%
$42.8 million $2.8 million
Sep 14, 2026 $253.74
+0.08%
$43.71 million $3.14 million
Sep 13, 2026 $253.53
-1.26%
$43.75 million $2.47 million
Sep 12, 2026 $256.76
+0.02%
$44.24 million $1.49 million
Sep 11, 2026 $256.71
+2.00%
$44.23 million $2.62 million
Sep 10, 2026 $251.68
-0.36%
$43.36 million $2.45 million
Sep 9, 2026 $252.58
-1.62%
$43.53 million $3.24 million
Sep 8, 2026 $256.75
-0.64%
$44.23 million $2.8 million
Sep 7, 2026 $258.46
-0.27%
$44.49 million $3.08 million
Sep 6, 2026 $259.17
-0.28%
$44.63 million $1.81 million
Sep 5, 2026 $259.89
+0.64%
$44.78 million $1.28 million
Sep 4, 2026 $258.25
-0.34%
$44.49 million $2.19 million
Sep 3, 2026 $259.12
+1.01%
$44.64 million $2.48 million
Sep 2, 2026 $256.53
+0.52%
$44.19 million $2.14 million
Sep 1, 2026 $255.2
-1.85%
$44 million $2.36 million
Aug 31, 2026 $260.02
-2.06%
$44.81 million $2.91 million
Aug 30, 2026 $265.96
+0.11%
$45.71 million $1.51 million
Aug 29, 2026 $265.66
-0.21%
$45.83 million $1.38 million
Aug 28, 2026 $266.2
+3.84%
$45.88 million $2.81 million
Aug 27, 2026 $256.36
-2.09%
$44.17 million $2.17 million
Aug 26, 2026 $262.04
+0.54%
$45.11 million $2.41 million
Aug 25, 2026 $260.64
-0.66%
$44.9 million $2.37 million
Aug 24, 2026 $262.36
+1.08%
$45.21 million $3.68 million
Download