Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Today $ 247.93
+0.00%
$ 42.72 million $ 1.63 million
Yesterday $ 249.41
+0.69%
$ 42.97 million $ 2.15 million
Jul 19, 2026 $ 247.71
+0.15%
$ 42.68 million $ 1.3 million
Jul 18, 2026 $ 247.33
+0.12%
$ 42.61 million $ 1.14 million
Jul 17, 2026 $ 247.04
-1.61%
$ 42.56 million $ 1.84 million
Jul 16, 2026 $ 251.08
-1.61%
$ 43.26 million $ 1.76 million
Jul 15, 2026 $ 255.19
+2.83%
$ 43.97 million $ 1.66 million
Jul 14, 2026 $ 248.17
+0.58%
$ 42.76 million $ 1.67 million
Jul 13, 2026 $ 246.75
+1.15%
$ 42.53 million $ 2.09 million
Jul 12, 2026 $ 243.94
-1.07%
$ 42.05 million $ 1.63 million
Jul 11, 2026 $ 246.59
+0.36%
$ 42.5 million $ 1.2 million
Jul 10, 2026 $ 245.7
-0.29%
$ 42.33 million $ 1.73 million
Jul 9, 2026 $ 246.4
+1.38%
$ 42.46 million $ 1.49 million
Jul 8, 2026 $ 243.07
-1.03%
$ 41.88 million $ 1.73 million
Jul 7, 2026 $ 245.6
+0.49%
$ 42.32 million $ 1.75 million
Jul 6, 2026 $ 244.4
-0.36%
$ 42.11 million $ 2.11 million
Jul 5, 2026 $ 245.29
+0.37%
$ 23.55 million $ 1.31 million
Jul 4, 2026 $ 244.39
+0.19%
$ 23.52 million $ 1.25 million
Jul 3, 2026 $ 243.93
+0.23%
$ 23.48 million $ 1.46 million
Jul 2, 2026 $ 243.37
+0.33%
$ 23.42 million $ 1.8 million
Jul 1, 2026 $ 242.57
+1.29%
$ 23.34 million $ 1.69 million
Jun 30, 2026 $ 239.49
-0.47%
$ 23.04 million $ 1.42 million
Jun 29, 2026 $ 240.61
+2.97%
$ 23.15 million $ 1.84 million
Jun 28, 2026 $ 233.68
+0.08%
$ 22.48 million $ 1.1 million
Jun 27, 2026 $ 233.49
+0.59%
$ 22.46 million $ 891,923
Jun 26, 2026 $ 232.11
+2.18%
$ 22.28 million $ 1.8 million
Jun 25, 2026 $ 227.16
-2.66%
$ 21.81 million $ 1.45 million
Jun 24, 2026 $ 233.36
-0.33%
$ 22.4 million $ 1.94 million
Jun 23, 2026 $ 234.14
+0.40%
$ 22.48 million $ 1.42 million
Jun 22, 2026 $ 233.21
-3.50%
$ 22.39 million $ 1.59 million
Jun 21, 2026 $ 241.67
-0.58%
$ 23.2 million $ 1.15 million
Jun 20, 2026 $ 243.09
-0.20%
$ 23.33 million $ 1.11 million
Jun 19, 2026 $ 243.59
+0.17%
$ 23.38 million $ 1.21 million
Jun 18, 2026 $ 243.18
+1.70%
$ 23.34 million $ 1.34 million
Jun 17, 2026 $ 239.11
-2.82%
$ 22.94 million $ 1.47 million
Jun 16, 2026 $ 246.04
-0.96%
$ 23.6 million $ 1.21 million
Jun 15, 2026 $ 248.42
+3.48%
$ 23.87 million $ 1.84 million
Jun 14, 2026 $ 240.07
+0.70%
$ 23.07 million $ 1.35 million
Jun 13, 2026 $ 238.41
+0.01%
$ 22.95 million $ 1.16 million
Jun 12, 2026 $ 238.39
-1.56%
$ 22.9 million $ 1.45 million
Jun 11, 2026 $ 242.16
+2.33%
$ 23.16 million $ 1.74 million
Jun 10, 2026 $ 236.65
-3.00%
$ 22.5 million $ 1.24 million
Jun 9, 2026 $ 243.96
-0.35%
$ 23.09 million $ 1.49 million
Jun 8, 2026 $ 244.81
-0.34%
$ 22.93 million $ 1.9 million
Jun 7, 2026 $ 245.64
-0.15%
$ 23.01 million $ 1.71 million
Jun 6, 2026 $ 246.01
-0.48%
$ 23.06 million $ 1.18 million
Jun 5, 2026 $ 247.18
-2.41%
$ 22.86 million $ 3.23 million
Jun 4, 2026 $ 253.27
+0.69%
$ 23.42 million $ 1.96 million
Jun 3, 2026 $ 251.54
-1.79%
$ 23.25 million $ 1.21 million
Jun 2, 2026 $ 256.12
-1.31%
$ 23.68 million $ 1.48 million
Download