Amazon xStock Historical Data

AMZNx Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $232.56
+0.03%
$3.6 million $2.33 million
Dec 24, 2025 $232.43
+0.17%
$3.6 million $2.31 million
Dec 23, 2025 $231.93
+1.45%
$3.6 million $2.84 million
Dec 22, 2025 $228.36
-0.43%
$3.54 million $3.22 million
Dec 21, 2025 $229.35
+0.65%
$3.55 million $2.79 million
Dec 20, 2025 $227.9
+0.02%
$3.53 million $2.7 million
Dec 19, 2025 $227.61
+0.32%
$3.53 million $3 million
Dec 18, 2025 $227.14
+2.55%
$3.52 million $3.12 million
Dec 17, 2025 $221.76
-0.19%
$3.43 million $2.05 million
Dec 16, 2025 $222.12
-0.15%
$3.44 million $2.13 million
Dec 15, 2025 $222.76
-1.48%
$3.45 million $2.32 million
Dec 14, 2025 $226.06
+0.01%
$3.5 million $1.92 million
Dec 13, 2025 $226.09
+0.00%
$3.5 million $1.83 million
Dec 12, 2025 $226.1
-1.86%
$3.5 million $2.14 million
Dec 11, 2025 $230.39
-0.21%
$3.57 million $2.84 million
Dec 10, 2025 $230.88
+1.32%
$3.58 million $2.09 million
Dec 9, 2025 $227.87
+0.44%
$1.37 million $2.1 million
Dec 8, 2025 $226.88
-2.57%
$1.36 million $2.19 million
Dec 7, 2025 $232.86
+0.08%
$1.4 million $2.11 million
Dec 6, 2025 $232.67
+1.39%
$1.4 million $1.85 million
Dec 5, 2025 $229.48
+0.24%
$1.38 million $1.98 million
Dec 4, 2025 $228.93
-1.42%
$1.37 million $2.15 million
Dec 3, 2025 $232.24
-0.93%
$1.39 million $2.25 million
Dec 2, 2025 $234.42
+0.10%
$1.41 million $2.5 million
Dec 1, 2025 $234.2
+0.36%
$1.41 million $2.72 million
Nov 30, 2025 $233.55
+0.28%
$1.4 million $1.87 million
Nov 29, 2025 $232.96
+0.06%
$1.4 million $1.91 million
Nov 28, 2025 $232.69
+1.54%
$1.4 million $2.54 million
Nov 27, 2025 $229.07
-0.13%
$1.38 million $2.6 million
Nov 26, 2025 $229.3
-0.31%
$1.38 million $2.21 million
Nov 25, 2025 $230.05
+1.36%
$1.38 million $2.06 million
Nov 24, 2025 $226.9
+1.94%
$1.36 million $2.22 million
Nov 23, 2025 $222.51
-0.02%
$1.34 million $1.88 million
Nov 22, 2025 $222.91
+0.96%
$1.34 million $2.59 million
Nov 21, 2025 $221.05
+1.29%
$1.33 million $3.21 million
Nov 20, 2025 $217.76
-3.69%
$1.31 million $2.24 million
Nov 19, 2025 $226.13
+1.46%
$1.36 million $2.31 million
Nov 18, 2025 $222.73
-4.37%
$1.34 million $3.32 million
Nov 17, 2025 $232.9
-1.17%
$1.4 million $3.25 million
Nov 16, 2025 $236.46
+0.53%
$1.41 million $2.28 million
Nov 15, 2025 $235.32
+0.05%
$1.41 million $2.01 million
Nov 14, 2025 $235.7
-1.19%
$1.41 million $2.45 million
Nov 13, 2025 $238.3
-2.36%
$1.43 million $2.38 million
Nov 12, 2025 $244.36
-1.87%
$1.46 million $2.1 million
Nov 11, 2025 $249.02
+0.06%
$1.49 million $2.14 million
Nov 10, 2025 $248.86
+1.40%
$1.49 million $2.66 million
Nov 9, 2025 $245.43
-0.14%
$1.47 million $2.63 million
Nov 8, 2025 $245.77
+0.36%
$1.47 million $2.01 million
Nov 7, 2025 $244.89
+0.60%
$1.47 million $2.33 million
Nov 6, 2025 $243.48
-2.49%
$1.46 million $2.28 million