Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $267.17
+0.00%
$46.03 million $1.44 million
Aug 30, 5 PM $267.19
-0.13%
$46.04 million $1.42 million
Aug 30, 4 PM $267.54
+0.10%
$46.1 million $1.39 million
Aug 30, 3 PM $267.28
-0.01%
$46.05 million $1.36 million
Aug 30, 2 PM $267.32
+0.14%
$46.06 million $1.33 million
Aug 30, 1 PM $266.93
-0.12%
$45.99 million $1.32 million
Aug 30, 12 PM $267.26
+0.14%
$46.05 million $1.35 million
Aug 30, 11 AM $266.89
+0.10%
$45.98 million $1.32 million
Aug 30, 10 AM $266.61
+0.09%
$45.94 million $1.32 million
Aug 30, 9 AM $266.36
-0.01%
$45.89 million $1.28 million
Aug 30, 8 AM $266.4
-0.12%
$45.9 million $1.3 million
Aug 30, 7 AM $266.7
-0.08%
$45.95 million $1.32 million
Aug 30, 6 AM $266.91
+0.20%
$45.99 million $1.34 million
Aug 30, 5 AM $266.38
-0.01%
$45.9 million $1.35 million
Aug 30, 4 AM $266.4
+0.04%
$45.9 million $1.34 million
Aug 30, 3 AM $266.29
+0.17%
$45.88 million $1.32 million
Aug 30, 2 AM $265.82
-0.05%
$45.8 million $1.32 million
Aug 30, 1 AM $265.96
+0.09%
$45.82 million $1.33 million
Aug 30, 12 AM $265.72
+0.02%
$45.78 million $1.39 million
Aug 29, 11 PM $265.66
-0.02%
$45.77 million $1.38 million
Aug 29, 10 PM $265.72
+0.01%
$45.78 million $1.42 million
Aug 29, 9 PM $265.7
+0.01%
$45.78 million $1.43 million
Aug 29, 8 PM $265.66
+0.04%
$45.77 million $1.43 million
Aug 29, 7 PM $265.55
+0.04%
$45.75 million $1.47 million
Aug 29, 6 PM $265.44
-0.11%
$45.73 million $1.5 million
Aug 29, 5 PM $265.73
+0.06%
$45.79 million $1.54 million
Aug 29, 4 PM $265.59
+0.06%
$45.76 million $1.6 million
Aug 29, 3 PM $265.42
-0.09%
$45.73 million $1.88 million
Aug 29, 2 PM $265.67
-0.02%
$45.77 million $2.03 million
Aug 29, 1 PM $265.72
-0.15%
$45.78 million $2.26 million
Aug 29, 12 PM $266.13
-0.10%
$45.85 million $2.5 million
Aug 29, 11 AM $266.39
+0.02%
$45.9 million $2.48 million
Aug 29, 10 AM $266.34
-0.05%
$45.89 million $2.47 million
Aug 29, 9 AM $266.47
+0.18%
$45.91 million $2.48 million
Aug 29, 8 AM $265.99
-0.14%
$45.83 million $2.47 million
Aug 29, 7 AM $266.35
+0.06%
$45.89 million $2.45 million
Aug 29, 6 AM $266.2
+0.03%
$45.87 million $2.49 million
Aug 29, 5 AM $266.12
-0.02%
$45.85 million $2.49 million
Aug 29, 4 AM $266.17
+0.22%
$45.86 million $2.49 million
Aug 29, 3 AM $265.59
-0.09%
$45.76 million $2.54 million
Aug 29, 2 AM $265.83
+0.14%
$45.8 million $2.55 million
Aug 29, 1 AM $265.45
-0.15%
$45.74 million $2.64 million
Aug 29, 12 AM $265.85
-0.13%
$45.81 million $2.73 million
Aug 28, 11 PM $266.2
+0.05%
$45.87 million $2.81 million
Aug 28, 10 PM $266.06
-0.06%
$45.84 million $2.77 million
Aug 28, 9 PM $266.23
+0.00%
$45.87 million $2.79 million
Aug 28, 8 PM $266.23
-0.07%
$45.87 million $2.76 million
Aug 28, 7 PM $266.41
+0.57%
$45.9 million $2.75 million
Aug 28, 6 PM $264.9
-0.16%
$45.64 million $2.73 million
Aug 28, 5 PM $265.32
-0.08%
$45.71 million $2.72 million