Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 237.84
-0.17%
$ 22.86 million $ 1.35 million
Jun 13, 8 AM $ 238.23
+0.12%
$ 22.9 million $ 1.36 million
Jun 13, 7 AM $ 237.95
+0.02%
$ 22.87 million $ 1.38 million
Jun 13, 6 AM $ 237.91
-0.07%
$ 22.86 million $ 1.41 million
Jun 13, 5 AM $ 238.33
+0.06%
$ 22.9 million $ 1.41 million
Jun 13, 4 AM $ 238.18
-0.07%
$ 22.89 million $ 1.41 million
Jun 13, 3 AM $ 238.35
+0.16%
$ 22.91 million $ 1.42 million
Jun 13, 2 AM $ 237.98
-0.20%
$ 22.87 million $ 1.43 million
Jun 13, 1 AM $ 238.45
+0.02%
$ 22.92 million $ 1.41 million
Jun 13, 12 AM $ 238.4
+0.01%
$ 22.91 million $ 1.46 million
Jun 12, 11 PM $ 238.39
-0.12%
$ 22.9 million $ 1.45 million
Jun 12, 10 PM $ 238.68
+0.01%
$ 22.93 million $ 1.45 million
Jun 12, 9 PM $ 238.66
+0.19%
$ 22.93 million $ 1.4 million
Jun 12, 8 PM $ 238.2
-0.12%
$ 22.88 million $ 1.41 million
Jun 12, 7 PM $ 238.49
+0.26%
$ 22.91 million $ 1.45 million
Jun 12, 6 PM $ 237.86
+0.60%
$ 22.85 million $ 1.47 million
Jun 12, 5 PM $ 236.44
-0.19%
$ 22.71 million $ 1.51 million
Jun 12, 4 PM $ 236.88
+0.23%
$ 22.76 million $ 1.77 million
Jun 12, 3 PM $ 236.34
-0.22%
$ 22.7 million $ 1.76 million
Jun 12, 2 PM $ 236.87
+1.03%
$ 22.75 million $ 1.66 million
Jun 12, 1 PM $ 234.47
-3.62%
$ 22.52 million $ 1.66 million
Jun 12, 12 PM $ 243.26
-0.98%
$ 23.37 million $ 1.67 million
Jun 12, 11 AM $ 245.68
+1.02%
$ 23.6 million $ 1.73 million
Jun 12, 10 AM $ 243.19
-0.26%
$ 23.36 million $ 1.8 million
Jun 12, 9 AM $ 243.83
+0.60%
$ 23.42 million $ 1.77 million
Jun 12, 8 AM $ 242.43
+0.21%
$ 23.29 million $ 1.75 million
Jun 12, 7 AM $ 241.92
+0.20%
$ 23.24 million $ 1.73 million
Jun 12, 6 AM $ 241.45
-0.14%
$ 23.19 million $ 1.72 million
Jun 12, 5 AM $ 241.78
-0.27%
$ 23.23 million $ 1.75 million
Jun 12, 4 AM $ 242.44
+0.06%
$ 23.29 million $ 1.75 million
Jun 12, 3 AM $ 242.3
+0.02%
$ 23.28 million $ 1.78 million
Jun 12, 2 AM $ 242.25
+0.13%
$ 23.27 million $ 1.8 million
Jun 12, 1 AM $ 241.93
-0.09%
$ 23.24 million $ 1.81 million
Jun 12, 12 AM $ 242.13
-0.01%
$ 23.26 million $ 1.77 million
Jun 11, 11 PM $ 242.16
+0.13%
$ 23.16 million $ 1.74 million
Jun 11, 10 PM $ 241.9
+0.11%
$ 23.13 million $ 1.74 million
Jun 11, 9 PM $ 241.63
+0.15%
$ 23.1 million $ 1.77 million
Jun 11, 8 PM $ 241.27
-0.21%
$ 23.07 million $ 1.77 million
Jun 11, 7 PM $ 241.77
+0.50%
$ 23.12 million $ 1.74 million
Jun 11, 6 PM $ 240.3
+0.44%
$ 22.98 million $ 1.71 million
Jun 11, 5 PM $ 238.97
+0.97%
$ 22.85 million $ 1.67 million
Jun 11, 4 PM $ 236.67
-0.31%
$ 22.63 million $ 1.42 million
Jun 11, 3 PM $ 237.39
+0.24%
$ 22.7 million $ 1.4 million
Jun 11, 2 PM $ 236.84
-0.45%
$ 22.65 million $ 1.42 million
Jun 11, 1 PM $ 237.91
-0.67%
$ 22.75 million $ 1.41 million
Jun 11, 12 PM $ 239.52
-0.37%
$ 22.9 million $ 1.41 million
Jun 11, 11 AM $ 240.42
-0.05%
$ 22.99 million $ 1.41 million
Jun 11, 10 AM $ 240.54
-0.18%
$ 23 million $ 1.32 million
Jun 11, 9 AM $ 240.97
-0.11%
$ 23.04 million $ 1.32 million
Jun 11, 8 AM $ 241.24
+0.28%
$ 23.07 million $ 1.33 million