Amazon xStock Historical Data

AMZNx
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $255.03
+0.00%
$43.94 million $2.42 million
Today, at 7 PM $254.69
+0.21%
$43.88 million $2.49 million
Today, at 6 PM $254.15
-0.16%
$43.79 million $2.85 million
Today, at 5 PM $254.54
+0.02%
$43.86 million $3.01 million
Today, at 4 PM $254.5
-0.35%
$43.85 million $2.85 million
Today, at 3 PM $255.38
+0.26%
$44 million $2.81 million
Today, at 2 PM $254.72
+0.03%
$43.89 million $2.87 million
Today, at 1 PM $254.65
-0.30%
$43.87 million $2.91 million
Today, at 12 PM $255.42
-0.12%
$44.01 million $2.89 million
Today, at 11 AM $255.73
-0.67%
$44.06 million $2.91 million
Today, at 10 AM $257.45
-0.13%
$44.36 million $2.9 million
Today, at 9 AM $257.78
-0.19%
$44.41 million $2.92 million
Today, at 8 AM $258.27
-0.63%
$44.5 million $2.96 million
Today, at 7 AM $259.9
-0.19%
$44.78 million $2.92 million
Today, at 6 AM $260.4
+0.05%
$44.87 million $2.85 million
Today, at 5 AM $260.28
+0.04%
$44.84 million $2.89 million
Today, at 4 AM $260.17
-0.05%
$44.83 million $2.93 million
Today, at 3 AM $260.29
+0.09%
$44.85 million $2.93 million
Today, at 2 AM $260.07
-0.01%
$44.81 million $2.92 million
Today, at 1 AM $260.1
+0.06%
$44.81 million $2.95 million
Today, at 12 AM $259.94
-0.03%
$44.79 million $2.97 million
Yesterday, at 11 PM $260.02
-0.03%
$44.8 million $2.91 million
Yesterday, at 10 PM $260.1
+0.03%
$44.81 million $3.03 million
Yesterday, at 9 PM $260.01
+0.06%
$44.8 million $3.04 million
Yesterday, at 8 PM $259.87
-0.14%
$44.77 million $3.06 million
Yesterday, at 7 PM $260.23
+0.77%
$44.84 million $2.95 million
Yesterday, at 6 PM $258.25
-1.18%
$44.5 million $2.51 million
Yesterday, at 5 PM $261.35
+0.03%
$45.03 million $2.28 million
Yesterday, at 4 PM $261.27
-0.08%
$45.02 million $2.3 million
Yesterday, at 3 PM $261.49
+0.42%
$45.05 million $2.31 million
Yesterday, at 2 PM $260.4
-0.68%
$44.87 million $2.24 million
Yesterday, at 1 PM $262.18
-0.71%
$45.17 million $2.17 million
Yesterday, at 12 PM $264.07
-0.46%
$45.5 million $2.08 million
Yesterday, at 11 AM $265.29
+0.10%
$45.71 million $2.1 million
Yesterday, at 10 AM $265.02
-0.13%
$45.66 million $2.06 million
Yesterday, at 9 AM $265.38
+0.21%
$45.72 million $2.06 million
Yesterday, at 8 AM $264.82
-0.40%
$45.63 million $1.98 million
Yesterday, at 7 AM $265.89
-0.21%
$45.81 million $1.94 million
Yesterday, at 6 AM $266.45
+0.13%
$45.91 million $1.88 million
Yesterday, at 5 AM $266.12
+0.12%
$45.85 million $1.84 million
Yesterday, at 4 AM $265.81
+0.40%
$45.8 million $1.81 million
Yesterday, at 3 AM $264.74
+0.26%
$45.61 million $1.78 million
Yesterday, at 2 AM $264.07
-0.11%
$45.5 million $1.78 million
Yesterday, at 1 AM $264.36
-0.26%
$45.55 million $1.73 million
Yesterday, at 12 AM $265.05
-0.17%
$45.67 million $1.69 million
Aug 30, 11 PM $265.49
-0.18%
$45.74 million $1.63 million
Aug 30, 10 PM $265.96
-0.49%
$45.82 million $1.51 million
Aug 30, 9 PM $267.28
-0.12%
$46.05 million $1.49 million
Aug 30, 8 PM $267.59
+0.14%
$46.1 million $1.45 million
Aug 30, 7 PM $267.22
+0.02%
$46.04 million $1.44 million
Download