Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StartupersCoin Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.135
+30.33%
$67.71 billion $14,925
Jun 24, 2024 $0.104
+9.45%
$51.95 billion $21,331
Jun 23, 2024 $0.0949
-10.02%
$47.47 billion $10,600
Jun 22, 2024 $0.112
+1.42%
$55.76 billion $8,091
Jun 21, 2024 $0.11
-9.69%
$54.98 billion $8,377
Jun 20, 2024 $0.122
-18.46%
$60.88 billion $24,170
Jun 19, 2024 $0.149
+3.17%
$74.67 billion $15,402
Jun 18, 2024 $0.145
-16.94%
$72.37 billion $33,659
Jun 17, 2024 $0.174
-21.70%
$87.13 billion $23,739
Jun 16, 2024 $0.223
+9.06%
$111.28 billion $6,541
Jun 15, 2024 $0.204
-0.56%
$102.04 billion $10,173
Jun 14, 2024 $0.205
+10.21%
$102.61 billion $20,937
Jun 13, 2024 $0.186
-1.59%
$93.1 billion $19,559
Jun 12, 2024 $0.231
-7.31%
$115.43 billion $21,208
Jun 11, 2024 $0.249
-11.20%
$124.53 billion $15,977
Jun 10, 2024 $0.28
-12.08%
$140.24 billion $29,434
Jun 9, 2024 $0.306
+2.56%
$152.95 billion $29,281
Jun 8, 2024 $0.298
-2.37%
$149.13 billion $44,968
Jun 7, 2024 $0.305
+0.41%
$152.75 billion $20,932
Jun 6, 2024 $0.304
-0.55%
$152.13 billion $17,807
Jun 5, 2024 $0.306
-1.58%
$153.19 billion $24,917
Jun 4, 2024 $0.31
+1.29%
$154.98 billion $41,346
Jun 3, 2024 $0.306
+0.36%
$152.87 billion $42,101
Jun 2, 2024 $0.305
+1.35%
$152.33 billion $46,358
Jun 1, 2024 $0.303
+3.32%
$151.31 billion $39,416
May 31, 2024 $0.303
+0.83%
$151.3 billion $39,183
May 30, 2024 $0.3
-3.25%
$150.06 billion $23,567
May 29, 2024 $0.31
-3.25%
$155.09 billion $48,435
May 28, 2024 $0.321
+3.41%
$160.3 billion $34,057
May 27, 2024 $0.312
-9.74%
$156.14 billion $57,086
May 26, 2024 $0.346
-0.02%
$172.99 billion $18,669
May 25, 2024 $0.346
+1.18%
$173.02 billion $39,199
May 24, 2024 $0.34
-2.09%
$169.93 billion $46,440
May 23, 2024 $0.347
+5.32%
$173.55 billion $57,300
May 22, 2024 $0.332
-9.64%
$166.2 billion $53,371
May 21, 2024 $0.368
-8.91%
$183.94 billion $75,091
May 20, 2024 $0.404
+0.37%
$202.02 billion $44,826
May 19, 2024 $0.403
+3.73%
$201.27 billion $37,933
May 18, 2024 $0.388
+10.80%
$194.03 billion $37,145
May 17, 2024 $0.35
+1.15%
$175.12 billion $33,471
May 16, 2024 $0.346
-11.73%
$173.12 billion $68,352
May 15, 2024 $0.392
+5.70%
$196.13 billion $39,719
May 14, 2024 $0.371
-3.70%
$185.56 billion $13,309
May 13, 2024 $0.385
-5.87%
$192.69 billion $56,614
May 12, 2024 $0.409
+2.79%
$204.71 billion $58,426
May 11, 2024 $0.398
+3.36%
$199.14 billion $19,743
May 10, 2024 $0.385
-7.10%
$192.67 billion $23,004
May 9, 2024 $0.415
+9.16%
$207.41 billion $30,380
May 8, 2024 $0.38
-1.75%
$190.01 billion $19,920
May 7, 2024 $0.387
-6.29%
$193.38 billion $34,231