Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StartupersCoin Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.413
-3.95%
$206.37 billion $52,134
May 5, 2024 $0.43
+2.20%
$214.87 billion $21,633
May 4, 2024 $0.42
+3.29%
$210.24 billion $16,352
May 3, 2024 $0.407
-6.71%
$203.55 billion $24,583
May 2, 2024 $0.436
+5.10%
$218.18 billion $36,702
May 1, 2024 $0.415
+11.83%
$207.6 billion $76,582
Apr 30, 2024 $0.366
+4.95%
$183.12 billion $49,245
Apr 29, 2024 $0.349
-1.46%
$174.49 billion $18,192
Apr 28, 2024 $0.354
-5.37%
$177.08 billion $16,701
Apr 27, 2024 $0.374
+12.03%
$187.12 billion $20,781
Apr 26, 2024 $0.334
-7.53%
$167.05 billion $23,260
Apr 25, 2024 $0.361
-2.86%
$180.65 billion $44,325
Apr 24, 2024 $0.372
+8.01%
$185.97 billion $64,734
Apr 23, 2024 $0.344
-7.47%
$172.19 billion $80,557
Apr 22, 2024 $0.372
-6.45%
$186.09 billion $72,047
Apr 21, 2024 $0.398
-3.08%
$198.91 billion $27,692
Apr 20, 2024 $0.41
-3.25%
$205.23 billion $36,566
Apr 19, 2024 $0.424
-9.18%
$212.13 billion $78,012
Apr 18, 2024 $0.467
+11.67%
$233.56 billion $139,034
Apr 17, 2024 $0.421
+4.28%
$210.41 billion $81,133
Apr 16, 2024 $0.404
-7.69%
$201.78 billion $57,900
Apr 15, 2024 $0.437
-11.19%
$218.59 billion $114,254
Apr 14, 2024 $0.493
+4.43%
$246.47 billion $72,581
Apr 13, 2024 $0.472
-6.56%
$236.01 billion $121,547
Apr 12, 2024 $0.51
-15.39%
$254.76 billion $161,391
Apr 11, 2024 $0.602
+3.55%
$301.11 billion $85,958
Apr 10, 2024 $0.582
-7.02%
$290.78 billion $192,984
Apr 9, 2024 $0.625
-6.90%
$312.74 billion $114,209
Apr 8, 2024 $0.672
-0.50%
$335.93 billion $225,349
Apr 7, 2024 $0.675
+1.10%
$337.62 billion $103,028
Apr 6, 2024 $0.66
+3.01%
$330.17 billion $92,468
Apr 5, 2024 $0.641
-2.66%
$320.52 billion $113,334
Apr 4, 2024 $0.663
-0.99%
$331.44 billion $152,586
Apr 3, 2024 $0.672
+1.47%
$335.85 billion $122,624
Apr 2, 2024 $0.662
+1.61%
$330.99 billion $156,302
Apr 1, 2024 $0.651
-5.64%
$325.74 billion $126,151
Mar 31, 2024 $0.696
+2.86%
$347.91 billion $133,242
Mar 30, 2024 $0.676
-5.47%
$338.25 billion $136,236
Mar 29, 2024 $0.708
-8.47%
$354.18 billion $218,005
Mar 28, 2024 $0.774
+8.39%
$386.94 billion $191,027
Mar 27, 2024 $0.712
+9.49%
$356.14 billion $258,402
Mar 26, 2024 $0.652
-0.13%
$325.77 billion $240,092
Mar 25, 2024 $0.652
+0.77%
$326.18 billion $348,396
Mar 24, 2024 $0.647
+3.58%
$323.7 billion $158,719
Mar 23, 2024 $0.628
-1.03%
$313.81 billion $157,012
Mar 22, 2024 $0.632
-8.83%
$315.95 billion $185,754
Mar 21, 2024 $0.691
+10.76%
$345.5 billion $378,025
Mar 20, 2024 $0.637
+4.42%
$318.53 billion $395,821
Mar 19, 2024 $0.61
-20.84%
$305.06 billion $453,373
Mar 18, 2024 $0.771
-10.85%
$385.36 billion $344,927