Coinranking
StartupersCoin Historical Data
STAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2024 | $0.0553 | +3.65% | ||
| Aug 20, 2024 | $0.0532 | +14.96% | ||
| Aug 19, 2024 | $0.0463 | +3.26% | ||
| Aug 18, 2024 | $0.0449 | -7.86% | ||
| Aug 17, 2024 | $0.0487 | -5.51% | ||
| Aug 16, 2024 | $0.0516 | -5.71% | ||
| Aug 15, 2024 | $0.0547 | -12.46% | ||
| Aug 14, 2024 | $0.0625 | +26.67% | ||
| Aug 13, 2024 | $0.0493 | +6.62% | ||
| Aug 12, 2024 | $0.0462 | +0.96% | ||
| Aug 11, 2024 | $0.0468 | +0.06% | ||
| Aug 10, 2024 | $0.0468 | +4.61% | ||
| Aug 9, 2024 | $0.0447 | -8.59% | ||
| Aug 8, 2024 | $0.0489 | +9.49% | ||
| Aug 7, 2024 | $0.0447 | -4.72% | ||
| Aug 6, 2024 | $0.0469 | -0.99% | ||
| Jul 29, 2024 | $0.0813 | +15.50% | ||
| Jul 28, 2024 | $0.0682 | +13.34% | ||
| Jul 27, 2024 | $0.0602 | +7.90% | ||
| Jul 26, 2024 | $0.0558 | -1.43% | ||
| Jul 25, 2024 | $0.0566 | -0.53% | ||
| Jul 24, 2024 | $0.0569 | -4.75% | ||
| Jul 23, 2024 | $0.0597 | +1.31% | ||
| Jul 22, 2024 | $0.0593 | -9.47% | ||
| Jul 21, 2024 | $0.0655 | -0.35% | ||
| Jul 20, 2024 | $0.0657 | -5.87% | ||
| Jul 19, 2024 | $0.0698 | +6.50% | ||
| Jul 18, 2024 | $0.0655 | -9.94% | ||
| Jul 17, 2024 | $0.0728 | -15.19% | ||
| Jul 16, 2024 | $0.0858 | -8.94% | ||
| Jul 15, 2024 | $0.0942 | +6.62% | ||
| Jul 14, 2024 | $0.0884 | -3.28% | ||
| Jul 13, 2024 | $0.0914 | +3.35% | ||
| Jul 12, 2024 | $0.0884 | +0.75% | ||
| Jul 11, 2024 | $0.0904 | -6.14% | ||
| Jul 10, 2024 | $0.0964 | -2.60% | ||
| Jul 9, 2024 | $0.0989 | -1.20% | ||
| Jul 8, 2024 | $0.1 | +0.28% | ||
| Jul 7, 2024 | $0.0998 | -5.59% | ||
| Jul 6, 2024 | $0.106 | +0.40% | ||
| Jul 5, 2024 | $0.105 | +2.47% | ||
| Jul 4, 2024 | $0.105 | -1.16% | ||
| Jul 3, 2024 | $0.106 | -14.97% | ||
| Jul 2, 2024 | $0.125 | -8.50% | ||
| Jul 1, 2024 | $0.136 | -1.18% | ||
| Jun 30, 2024 | $0.138 | -0.27% | ||
| Jun 29, 2024 | $0.14 | -5.55% | ||
| Jun 28, 2024 | $0.148 | -21.18% | ||
| Jun 27, 2024 | $0.188 | +18.27% | ||
| Jun 26, 2024 | $0.159 | +18.06% | ||