StartupersCoin Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
+0.00%
$ 75.2 billion $ 1.51 million
Yesterday $ 0.171
-17.96%
$ 85.49 billion $ 1.38 million
Jul 19, 2026 $ 0.208
-0.58%
$ 104.21 billion $ 1.32 million
Jul 18, 2026 $ 0.21
-7.50%
$ 104.82 billion $ 2.37 million
Jul 17, 2026 $ 0.227
+28.84%
$ 113.32 billion $ 3.7 million
Jul 16, 2026 $ 0.176
+1.30%
$ 87.95 billion $ 1.93 million
Jul 15, 2026 $ 0.174
+5.18%
$ 86.88 billion $ 2.14 million
Jul 14, 2026 $ 0.165
+4.52%
$ 82.61 billion $ 1.78 million
Jul 13, 2026 $ 0.158
+1.94%
$ 79.09 billion $ 1.86 million
Jul 12, 2026 $ 0.155
+2.78%
$ 77.53 billion $ 1.88 million
Jul 11, 2026 $ 0.151
+14.38%
$ 75.43 billion $ 2.12 million
Jul 10, 2026 $ 0.132
+3.49%
$ 65.95 billion $ 1.85 million
Jul 9, 2026 $ 0.127
-9.61%
$ 63.74 billion $ 1.81 million
Jul 8, 2026 $ 0.141
-18.35%
$ 70.35 billion $ 1.84 million
Jul 7, 2026 $ 0.172
+10.87%
$ 86.16 billion $ 2.07 million
Jul 6, 2026 $ 0.155
+5.82%
$ 77.67 billion $ 3.59 million
Jul 5, 2026 $ 0.147
-1.79%
$ 73.33 billion $ 3.59 million
Jul 4, 2026 $ 0.149
-0.67%
$ 74.67 billion $ 3.91 million
Jul 3, 2026 $ 0.151
+6.42%
$ 75.17 billion $ 4.39 million
Jul 2, 2026 $ 0.141
+22.31%
$ 70.73 billion $ 4.95 million
Jul 1, 2026 $ 0.116
-5.56%
$ 57.8 billion $ 4.31 million
Jun 30, 2026 $ 0.123
-5.59%
$ 61.38 billion $ 4.29 million
Jun 29, 2026 $ 0.13
+2.40%
$ 65.01 billion $ 4.62 million
Jun 28, 2026 $ 0.127
-1.70%
$ 63.49 billion $ 4.8 million
Jun 27, 2026 $ 0.129
-3.12%
$ 64.59 billion $ 4.56 million
Jun 26, 2026 $ 0.133
-5.19%
$ 66.66 billion $ 3.62 million
Jun 25, 2026 $ 0.141
+2.15%
$ 70.32 billion $ 5.66 million
Jun 24, 2026 $ 0.138
-11.03%
$ 68.86 billion $ 6.49 million
Jun 23, 2026 $ 0.155
-3.47%
$ 77.4 billion $ 5.53 million
Jun 22, 2026 $ 0.16
-2.05%
$ 80.15 billion $ 4.05 million
Jun 21, 2026 $ 0.164
-2.98%
$ 81.83 billion $ 3.29 million
Jun 20, 2026 $ 0.169
-1.85%
$ 84.41 billion $ 3.66 million
Jun 19, 2026 $ 0.172
+1.99%
$ 86.01 billion $ 3.87 million
Jun 18, 2026 $ 0.169
+3.43%
$ 84.26 billion $ 3.65 million
Jun 17, 2026 $ 0.163
+0.43%
$ 81.48 billion $ 5.66 million
Jun 16, 2026 $ 0.162
+1.07%
$ 81.13 billion $ 3.31 million
Jun 15, 2026 $ 0.161
+9.78%
$ 80.5 billion $ 3.91 million
Jun 14, 2026 $ 0.147
-8.69%
$ 73.33 billion $ 2.39 million
Jun 13, 2026 $ 0.161
+7.74%
$ 80.34 billion $ 2.92 million
Jun 12, 2026 $ 0.149
+0.78%
$ 74.65 billion $ 2.59 million
Jun 11, 2026 $ 0.148
-10.31%
$ 74.05 billion $ 3.92 million
Jun 10, 2026 $ 0.165
+1.41%
$ 82.57 billion $ 1.89 million
Jun 9, 2026 $ 0.163
+2.24%
$ 81.65 billion $ 3.27 million
Jun 8, 2026 $ 0.16
+3.48%
$ 79.83 billion $ 4.06 million
Jun 7, 2026 $ 0.154
+6.68%
$ 77.09 billion $ 2 million
Jun 6, 2026 $ 0.145
-2.62%
$ 72.26 billion $ 2.43 million
Jun 5, 2026 $ 0.148
-13.99%
$ 74.23 billion $ 2.54 million
Jun 4, 2026 $ 0.173
-3.55%
$ 86.3 billion $ 2.48 million
Jun 3, 2026 $ 0.179
+6.73%
$ 89.48 billion $ 1.61 million
Jun 2, 2026 $ 0.167
-2.90%
$ 83.68 billion $ 2.47 million
Download